We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SashimiToken | SASHIMIUSD | Crypto | 1,185,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000146 | 2.84% | 0.005296 | 0.005237 | 0.005384 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005334 | 0.005124 | 0.005157 | 0.00515 | 0.003390 - 0.014440 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:23:26 | 3,487.94 | 0.005296 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,274.89 | 1,587,774.70 | SASHIMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.005152 | -0.00000800 | -0.16% | 0.005004 | 0.005193 | 1,213,786.00 |
10 May 2024 | 0.005159 | 0.000046 | 0.90% | 0.004994 | 0.005269 | 907,828.00 |
09 May 2024 | 0.005113 | 0.000163 | 3.30% | 0.004915 | 0.005122 | 989,086.00 |
08 May 2024 | 0.00495 | -0.000113 | -2.23% | 0.004879 | 0.005106 | 1,164,187.00 |
07 May 2024 | 0.005063 | -0.000016 | -0.31% | 0.004859 | 0.005927 | 3,624,465.00 |
06 May 2024 | 0.00508 | -0.000125 | -2.40% | 0.005078 | 0.006373 | 1,253,945.00 |
05 May 2024 | 0.005205 | 0.00033 | 6.76% | 0.004864 | 0.00522 | 1,531,548.00 |
04 May 2024 | 0.004875 | -0.000057 | -1.16% | 0.004861 | 0.005113 | 1,828,858.00 |
03 May 2024 | 0.004933 | 0.000016 | 0.33% | 0.004836 | 0.005117 | 1,350,692.00 |
02 May 2024 | 0.004916 | -0.0001 | -1.99% | 0.004804 | 0.005114 | 1,920,210.00 |
01 May 2024 | 0.005016 | -0.000193 | -3.71% | 0.00496 | 0.005306 | 1,601,575.00 |
30 Apr 2024 | 0.005209 | -0.000081 | -1.53% | 0.004978 | 0.005384 | 4,790,419.00 |
29 Apr 2024 | 0.00529 | 0.000052 | 0.99% | 0.005171 | 0.005341 | 1,651,697.00 |
28 Apr 2024 | 0.005238 | 0.000107 | 2.10% | 0.005003 | 0.005379 | 1,637,259.00 |
27 Apr 2024 | 0.005131 | 0.000047 | 0.92% | 0.005002 | 0.005139 | 1,605,105.00 |
26 Apr 2024 | 0.005083 | -0.000309 | -5.73% | 0.005016 | 0.005426 | 1,911,247.00 |
25 Apr 2024 | 0.005392 | -0.000177 | -3.18% | 0.005215 | 0.005598 | 1,660,910.00 |
24 Apr 2024 | 0.005569 | 0.000095 | 1.74% | 0.00523 | 0.005626 | 1,469,840.00 |
23 Apr 2024 | 0.005474 | -0.000035 | -0.64% | 0.004901 | 0.005815 | 3,832,098.00 |
22 Apr 2024 | 0.005509 | 0.000277 | 5.29% | 0.005121 | 0.009135 | 1,441,616.00 |
21 Apr 2024 | 0.005232 | 0.000015 | 0.29% | 0.005135 | 0.005328 | 1,600,902.00 |
20 Apr 2024 | 0.005216 | -0.000059 | -1.12% | 0.005083 | 0.005366 | 1,444,791.00 |
19 Apr 2024 | 0.005275 | 0.000175 | 3.43% | 0.005024 | 0.005666 | 1,256,386.00 |
18 Apr 2024 | 0.0051 | 0.000195 | 3.97% | 0.004849 | 0.005187 | 1,969,083.00 |
17 Apr 2024 | 0.004905 | 0.00000500 | 0.10% | 0.004809 | 0.004963 | 1,918,736.00 |
16 Apr 2024 | 0.004901 | -0.000063 | -1.27% | 0.004267 | 0.00519 | 4,119,389.00 |
15 Apr 2024 | 0.004963 | 0.000087 | 1.78% | 0.004736 | 0.005082 | 2,084,039.00 |
14 Apr 2024 | 0.004876 | -0.000184 | -3.64% | 0.004471 | 0.00518 | 435,181.00 |
13 Apr 2024 | 0.00506 | -0.000377 | -6.93% | 0.004948 | 0.005649 | 150,946.00 |
12 Apr 2024 | 0.005436 | -0.000369 | -6.36% | 0.005355 | 0.005834 | 206,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions