We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SashimiToken | SASHIMIETH | Crypto | 1,109,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.61% | 0.00000166 | 0.00000164 | 0.00000167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000166 | 0.00000162 | 0.00000165 | 0.00000165 | 0.00000104 - 0.000065 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:27:02 | 4,231.29 | 0.00000166 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.00 | 609,672.46 | SASHIMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000164 | 0.00000171 | 1,350,692.00 |
02 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000162 | 0.00000177 | 1,920,210.00 |
01 May 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000161 | 0.00000176 | 1,601,575.00 |
30 Apr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000149 | 0.00000171 | 4,790,419.00 |
29 Apr 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000155 | 0.00000163 | 1,651,697.00 |
28 Apr 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000159 | 0.00000168 | 1,637,259.00 |
27 Apr 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000159 | 0.00000165 | 1,605,105.00 |
26 Apr 2024 | 0.00000161 | -0.00000011 | -6.40% | 0.00000159 | 0.00000175 | 1,911,247.00 |
25 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000162 | 0.00000173 | 1,660,910.00 |
24 Apr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000163 | 0.00000206 | 1,469,840.00 |
23 Apr 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000149 | 0.00000190 | 3,832,098.00 |
22 Apr 2024 | 0.00000175 | 0.00000009 | 5.42% | 0.00000162 | 0.00000311 | 1,441,616.00 |
21 Apr 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000165 | 0.00000172 | 1,600,902.00 |
20 Apr 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000166 | 0.00000182 | 1,444,791.00 |
19 Apr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000168 | 0.00000191 | 1,256,386.00 |
18 Apr 2024 | 0.00000171 | 0.00000012 | 7.55% | 0.00000157 | 0.00000174 | 1,969,083.00 |
17 Apr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000157 | 0.00000163 | 1,918,736.00 |
16 Apr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000151 | 0.00000162 | 4,119,389.00 |
15 Apr 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000156 | 0.00000168 | 2,084,039.00 |
14 Apr 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000150 | 0.00000171 | 435,181.00 |
13 Apr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000148 | 0.00000167 | 150,946.00 |
12 Apr 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000150 | 0.00000164 | 206,852.00 |
11 Apr 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 28,224.00 |
10 Apr 2024 | 0.00000159 | 0.00000008 | 5.30% | 0.00000150 | 0.00000162 | 674,299.00 |
09 Apr 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000150 | 0.00000164 | 3,889,876.00 |
08 Apr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000160 | 0.00000166 | 1,617,010.00 |
07 Apr 2024 | 0.00000162 | -0.00000012 | -6.90% | 0.00000161 | 0.00000182 | 379,907.00 |
06 Apr 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000171 | 0.00000177 | 683,824.00 |
05 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000167 | 0.00000174 | 829,463.00 |
04 Apr 2024 | 0.00000173 | 0.00000009 | 5.49% | 0.00000161 | 0.00000173 | 1,251,292.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions