We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Santiment Network Token | SANUSD | Crypto | 368,245,716 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2757 | -4.58% | 5.75 | 0.830285 | 21.54 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.04 | 5.63 | 6.02 | 6.02 | 0.050986 - 7.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:32:23 | 0.052435 | 0.107592 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 6.04 | 5.93 | 5,432.94% | 5.84 | 6.50 | 0.00 |
| 30 Apr 2024 | 0.109225 | -0.002388 | -2.14% | 0.106701 | 6.24 | 0.00 |
| 29 Apr 2024 | 0.111613 | -6.40 | -98.28% | 0.111153 | 6.66 | 0.00 |
| 28 Apr 2024 | 6.51 | 6.40 | 6,021.10% | 6.16 | 6.56 | 0.00 |
| 27 Apr 2024 | 0.106303 | -6.21 | -98.32% | 0.106014 | 6.33 | 1.00 |
| 26 Apr 2024 | 6.31 | 0.040 | 0.71% | 6.14 | 6.38 | 0.00 |
| 25 Apr 2024 | 6.27 | 6.16 | 5,630.20% | 6.21 | 6.58 | 0.00 |
| 24 Apr 2024 | 0.109417 | -0.000029 | -0.03% | 0.108447 | 6.45 | 0.00 |
| 23 Apr 2024 | 0.109446 | -6.19 | -98.26% | 0.107771 | 6.24 | 0.00 |
| 22 Apr 2024 | 6.30 | 6.19 | 5,776.91% | 6.24 | 6.39 | 0.00 |
| 21 Apr 2024 | 0.107124 | -6.03 | -98.25% | 0.10306 | 6.14 | 0.00 |
| 20 Apr 2024 | 6.14 | 0.00 | 0.05% | 5.74 | 6.25 | 0.00 |
| 19 Apr 2024 | 6.13 | 0.170 | 2.83% | 5.91 | 6.19 | 0.00 |
| 18 Apr 2024 | 5.97 | -0.210 | -3.33% | 5.85 | 6.24 | 0.00 |
| 17 Apr 2024 | 6.17 | 6.07 | 5,752.82% | 6.00 | 6.25 | 0.00 |
| 16 Apr 2024 | 0.105427 | -0.002025 | -1.88% | 0.103247 | 0.111232 | 0.00 |
| 15 Apr 2024 | 0.107452 | -5.95 | -98.23% | 0.101525 | 6.20 | 0.00 |
| 14 Apr 2024 | 6.06 | -0.430 | -6.63% | 5.78 | 6.60 | 0.00 |
| 13 Apr 2024 | 6.49 | -0.530 | -7.52% | 6.26 | 7.11 | 0.00 |
| 12 Apr 2024 | 7.01 | 6.89 | 5,727.82% | 6.95 | 7.23 | 0.00 |
| 11 Apr 2024 | 0.120363 | -6.90 | -98.29% | 0.116194 | 7.06 | 0.00 |
| 10 Apr 2024 | 7.02 | 6.89 | 5,487.80% | 6.93 | 7.45 | 0.00 |
| 09 Apr 2024 | 0.125602 | -6.78 | -98.18% | 0.109531 | 6.66 | 0.00 |
| 08 Apr 2024 | 6.91 | 0.190 | 2.76% | 6.69 | 6.92 | 0.00 |
| 07 Apr 2024 | 6.73 | 6.61 | 5,848.16% | 0.112673 | 6.79 | 0.00 |
| 06 Apr 2024 | 0.113063 | -6.54 | -98.30% | 0.109531 | 6.66 | 0.00 |
| 05 Apr 2024 | 6.66 | 6.54 | 5,799.28% | 6.51 | 6.89 | 0.00 |
| 04 Apr 2024 | 0.112818 | -6.44 | -98.28% | 0.11166 | 6.72 | 0.00 |
| 03 Apr 2024 | 6.56 | 6.44 | 5,351.97% | 6.44 | 7.01 | 0.00 |
| 02 Apr 2024 | 0.12024 | -7.16 | -98.35% | 0.117044 | 7.29 | 0.00 |
| 01 Apr 2024 | 7.29 | 0.270 | 3.83% | 7.02 | 7.31 | 0.00 |
| 30 Mar 2024 | 7.02 | 6.90 | 5,769.29% | 6.98 | 7.13 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
