We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSEUR | Crypto | 33,495,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.109455 | -1.85% | 5.80 | 5.77 | 6.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.60 | 5.75 | 7.54 | 5.91 | 1.94 - 8.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:55:33 | 1.02 | 5.81 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,492.19 | 3,017.89 | SANTOS | SANTOSUSD | SANTOSGBP | SANTOSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 5.91 | -0.050 | -0.77% | 5.80 | 6.07 | 6,718.00 |
05 May 2024 | 5.96 | 0.260 | 4.47% | 5.63 | 6.09 | 4,936.00 |
04 May 2024 | 5.70 | 0.170 | 3.02% | 5.44 | 5.73 | 3,418.00 |
03 May 2024 | 5.54 | 0.120 | 2.30% | 5.25 | 5.62 | 4,375.00 |
02 May 2024 | 5.41 | -0.130 | -2.29% | 5.08 | 5.73 | 9,631.00 |
01 May 2024 | 5.54 | -0.500 | -8.32% | 5.23 | 6.12 | 6,123.00 |
30 Apr 2024 | 6.04 | 0.130 | 2.20% | 2.38 | 7.60 | 24,363.00 |
29 Apr 2024 | 5.91 | -0.090 | -1.49% | 5.90 | 6.10 | 875.00 |
28 Apr 2024 | 6.00 | -0.180 | -2.87% | 5.89 | 6.35 | 4,195.00 |
27 Apr 2024 | 6.18 | 0.060 | 1.05% | 5.91 | 6.42 | 8,506.00 |
26 Apr 2024 | 6.11 | 0.050 | 0.76% | 6.05 | 6.69 | 24,368.00 |
25 Apr 2024 | 6.07 | 0.060 | 0.96% | 5.80 | 6.14 | 3,749.00 |
24 Apr 2024 | 6.01 | 0.060 | 1.06% | 5.92 | 6.49 | 10,978.00 |
23 Apr 2024 | 5.95 | 0.140 | 2.47% | 2.28 | 7.60 | 5,853.00 |
22 Apr 2024 | 5.80 | -0.050 | -0.84% | 5.60 | 5.95 | 3,687.00 |
21 Apr 2024 | 5.85 | 0.290 | 5.26% | 5.51 | 5.91 | 6,758.00 |
20 Apr 2024 | 5.56 | -0.070 | -1.24% | 5.19 | 5.74 | 13,376.00 |
19 Apr 2024 | 5.63 | -0.190 | -3.21% | 5.45 | 6.09 | 24,403.00 |
18 Apr 2024 | 5.82 | -0.180 | -2.94% | 5.66 | 7.08 | 67,702.00 |
17 Apr 2024 | 5.99 | 1.16 | 24.01% | 4.68 | 6.95 | 117,482.00 |
16 Apr 2024 | 4.83 | -0.210 | -4.26% | 4.67 | 7.60 | 9,573.00 |
15 Apr 2024 | 5.05 | 0.360 | 7.59% | 4.42 | 5.30 | 44,022.00 |
14 Apr 2024 | 4.69 | -0.170 | -3.41% | 4.12 | 5.52 | 29,718.00 |
13 Apr 2024 | 4.86 | -1.52 | -23.79% | 4.86 | 6.47 | 27,971.00 |
12 Apr 2024 | 6.37 | -0.200 | -3.10% | 6.29 | 6.75 | 5,422.00 |
11 Apr 2024 | 6.58 | 0.130 | 2.08% | 6.25 | 6.94 | 10,039.00 |
10 Apr 2024 | 6.44 | -0.450 | -6.57% | 6.36 | 6.99 | 8,858.00 |
09 Apr 2024 | 6.90 | -0.040 | -0.53% | 6.81 | 7.60 | 5,469.00 |
08 Apr 2024 | 6.93 | 0.100 | 1.51% | 6.79 | 7.00 | 4,248.00 |
07 Apr 2024 | 6.83 | -0.100 | -1.46% | 6.79 | 7.13 | 3,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions