We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTUST | Crypto | 200,551,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 2.75% | 0.02239 | 0.0222 | 0.02263 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024 | 0.02167 | 0.02179 | 0.02179 | 0.011200 - 0.057550 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:16:01 | 202.17 | 0.02239 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.02179 | -0.00045 | -2.02% | 0.02054 | 0.02408 | 474,843.00 |
09 May 2024 | 0.02224 | 0.00173 | 8.43% | 0.01861 | 0.02409 | 388,263.00 |
08 May 2024 | 0.02051 | -0.00055 | -2.61% | 0.0189 | 0.0226 | 608,757.00 |
07 May 2024 | 0.02106 | -0.0013 | -5.81% | 0.02099 | 0.02227 | 862,350.00 |
06 May 2024 | 0.02236 | 0.00392 | 21.26% | 0.01787 | 0.02386 | 680,460.00 |
05 May 2024 | 0.01844 | 0.0015 | 8.85% | 0.01686 | 0.019 | 555,669.00 |
04 May 2024 | 0.01694 | 0.00014 | 0.83% | 0.01515 | 0.0172 | 600,042.00 |
03 May 2024 | 0.0168 | -0.00043 | -2.50% | 0.01669 | 0.01908 | 218,023.00 |
02 May 2024 | 0.01723 | 0.00167 | 10.73% | 0.01552 | 0.02188 | 745,217.00 |
01 May 2024 | 0.01556 | -0.00068 | -4.19% | 0.0151 | 0.01662 | 777,528.00 |
30 Apr 2024 | 0.01624 | -0.00009 | -0.55% | 0.01585 | 0.02806 | 1,255,055.00 |
29 Apr 2024 | 0.01633 | 0.00078 | 5.02% | 0.01511 | 0.01867 | 908,112.00 |
28 Apr 2024 | 0.01555 | 0.00064 | 4.29% | 0.01414 | 0.01594 | 838,811.00 |
27 Apr 2024 | 0.01491 | 0.00019 | 1.29% | 0.0142 | 0.01501 | 933,741.00 |
26 Apr 2024 | 0.01472 | -0.00144 | -8.91% | 0.01422 | 0.01619 | 896,264.00 |
25 Apr 2024 | 0.01616 | -0.00002 | -0.12% | 0.01598 | 0.01634 | 838,612.00 |
24 Apr 2024 | 0.01618 | -0.00017 | -1.04% | 0.01597 | 0.01641 | 880,962.00 |
23 Apr 2024 | 0.01635 | 0.00136 | 9.07% | 0.01479 | 0.02806 | 1,184,185.00 |
22 Apr 2024 | 0.01499 | -0.00047 | -3.04% | 0.01487 | 0.01556 | 902,497.00 |
21 Apr 2024 | 0.01546 | -0.00078 | -4.80% | 0.01485 | 0.01666 | 910,035.00 |
20 Apr 2024 | 0.01624 | 0.00173 | 11.92% | 0.01431 | 0.01667 | 948,552.00 |
19 Apr 2024 | 0.01451 | -0.00069 | -4.54% | 0.0145 | 0.01522 | 983,124.00 |
18 Apr 2024 | 0.0152 | 0.00019 | 1.27% | 0.0149 | 0.01563 | 940,135.00 |
17 Apr 2024 | 0.01501 | -0.00021 | -1.38% | 0.01495 | 0.01529 | 882,808.00 |
16 Apr 2024 | 0.01522 | -0.00045 | -2.87% | 0.01521 | 0.01668 | 1,173,639.00 |
15 Apr 2024 | 0.01567 | 0.00279 | 21.66% | 0.01288 | 0.01634 | 620,997.00 |
14 Apr 2024 | 0.01288 | -0.00332 | -20.49% | 0.0112 | 0.01651 | 1,003,371.00 |
13 Apr 2024 | 0.0162 | -0.00121 | -6.95% | 0.01609 | 0.01828 | 845,971.00 |
12 Apr 2024 | 0.01741 | -0.00161 | -8.46% | 0.01722 | 0.0191 | 739,141.00 |
11 Apr 2024 | 0.01902 | 0.00143 | 8.13% | 0.01741 | 0.02386 | 769,791.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions