We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTGBP | Crypto | 205,880,085 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011469 | 0.62% | 1.86 | 1.75 | 1.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.84 | 1.84 | 1.84 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:22:19 | 0.00000000 | 0.04775 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.84 | 0.040 | 2.36% | 1.80 | 1.86 | 0.00 |
| 25 Jun 2024 | 1.80 | -0.100 | -5.09% | 1.75 | 1.90 | 0.00 |
| 24 Jun 2024 | 1.90 | -0.030 | -1.39% | 1.89 | 1.93 | 0.00 |
| 23 Jun 2024 | 1.92 | 0.010 | 0.29% | 1.91 | 1.93 | 0.00 |
| 22 Jun 2024 | 1.92 | -0.020 | -1.17% | 1.90 | 1.94 | 0.00 |
| 21 Jun 2024 | 1.94 | 0.010 | 0.57% | 1.93 | 1.98 | 0.00 |
| 20 Jun 2024 | 1.93 | -0.010 | -0.45% | 1.93 | 1.95 | 0.00 |
| 19 Jun 2024 | 1.94 | 1.09 | 129.12% | 1.91 | 1.98 | 0.00 |
| 18 Jun 2024 | 0.845928 | -1.14 | -57.48% | 0.832269 | 2.05 | 0.00 |
| 17 Jun 2024 | 1.99 | 0.010 | 0.67% | 1.97 | 2.00 | 0.00 |
| 16 Jun 2024 | 1.98 | 0.00 | 0.24% | 1.97 | 1.98 | 0.00 |
| 15 Jun 2024 | 1.97 | -0.010 | -0.59% | 1.94 | 2.01 | 0.00 |
| 14 Jun 2024 | 1.98 | -0.040 | -1.77% | 1.97 | 2.02 | 0.00 |
| 13 Jun 2024 | 2.02 | 0.020 | 0.79% | 1.99 | 2.06 | 0.00 |
| 12 Jun 2024 | 2.00 | 1.12 | 126.65% | 1.97 | 2.07 | 0.00 |
| 11 Jun 2024 | 0.883803 | -1.19 | -57.35% | 0.854539 | 2.05 | 0.00 |
| 10 Jun 2024 | 2.07 | 0.010 | 0.35% | 2.06 | 2.08 | 0.00 |
| 09 Jun 2024 | 2.06 | 0.00 | 0.06% | 2.06 | 2.07 | 0.00 |
| 08 Jun 2024 | 2.06 | -0.030 | -1.55% | 2.05 | 2.13 | 0.00 |
| 07 Jun 2024 | 2.10 | 1.20 | 132.97% | 2.08 | 2.12 | 0.00 |
| 06 Jun 2024 | 0.899704 | -1.19 | -56.98% | 0.854539 | 2.05 | 0.00 |
| 05 Jun 2024 | 2.09 | 0.060 | 2.95% | 2.03 | 2.10 | 0.00 |
| 04 Jun 2024 | 2.03 | 0.020 | 0.87% | 2.01 | 2.08 | 0.00 |
| 03 Jun 2024 | 2.01 | 0.00 | 0.20% | 2.00 | 2.03 | 0.00 |
| 02 Jun 2024 | 2.01 | 0.010 | 0.25% | 2.00 | 2.01 | 0.00 |
| 01 Jun 2024 | 2.00 | -0.030 | -1.37% | 1.98 | 2.05 | 0.00 |
| 31 May 2024 | 2.03 | 0.020 | 0.93% | 2.00 | 2.06 | 0.00 |
| 30 May 2024 | 2.01 | -0.020 | -0.74% | 2.00 | 2.04 | 0.00 |
| 29 May 2024 | 2.03 | 1.15 | 131.13% | 2.00 | 2.06 | 0.00 |
| 28 May 2024 | 0.877826 | -1.16 | -56.87% | 0.866928 | 1.90 | 0.00 |
| 27 May 2024 | 2.04 | -0.030 | -1.22% | 2.03 | 2.06 | 0.00 |
| 26 May 2024 | 2.06 | 0.020 | 0.99% | 2.04 | 2.07 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
