We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTETH | Crypto | 191,255,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.72% | 0.00000590 | 0.00000560 | 0.00000600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001741 | 0.00000580 | 0.00000580 | 0.00000580 | 0.00000350 - 0.001741 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:15:39 | 55.98 | 0.00000590 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000580 | 0.00000070 | 13.73% | 0.00000510 | 0.00000750 | 11,565.00 |
01 May 2024 | 0.00000510 | -0.00000020 | -3.77% | 0.00000500 | 0.00000530 | 5,400.00 |
30 Apr 2024 | 0.00000530 | 0.00000040 | 8.16% | 0.00000490 | 0.00000550 | 184,673.00 |
29 Apr 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000450 | 0.00000550 | 126,453.00 |
28 Apr 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000440 | 0.00000500 | 127,032.00 |
27 Apr 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000460 | 0.001741 | 88,816.00 |
26 Apr 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000450 | 0.00000530 | 17,049.00 |
25 Apr 2024 | 0.00000480 | -0.00000010 | -2.04% | 0.00000480 | 0.001741 | 245.00 |
24 Apr 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000450 | 0.001741 | 16,036.00 |
23 Apr 2024 | 0.00000450 | -0.00000040 | -8.16% | 0.00000450 | 0.00000500 | 134,823.00 |
22 Apr 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000480 | 0.00000500 | 4,590.00 |
21 Apr 2024 | 0.00000500 | 0.00000040 | 8.70% | 0.00000460 | 0.00000540 | 34,719.00 |
20 Apr 2024 | 0.00000460 | -0.00000010 | -2.13% | 0.00000450 | 0.00000500 | 56,938.00 |
19 Apr 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000470 | 0.00000510 | 38,930.00 |
18 Apr 2024 | 0.00000500 | 0.00000010 | 2.04% | 0.00000460 | 0.00000520 | 125,566.00 |
17 Apr 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000510 | 116,998.00 |
16 Apr 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000460 | 0.00000520 | 252,118.00 |
15 Apr 2024 | 0.00000500 | 0.00000100 | 25.00% | 0.00000400 | 0.00000510 | 52,772.00 |
14 Apr 2024 | 0.00000400 | -0.00000100 | -19.61% | 0.00000400 | 0.00000510 | 9,021.00 |
13 Apr 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000490 | 0.001741 | 5,908.00 |
12 Apr 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000510 | 0.00000520 | 858.00 |
11 Apr 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000490 | 0.00000720 | 9,371.00 |
10 Apr 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000470 | 0.00000570 | 11,964.00 |
09 Apr 2024 | 0.00000500 | -0.00000020 | -3.85% | 0.00000500 | 0.00000550 | 135,986.00 |
08 Apr 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000500 | 0.001741 | 5,144.00 |
07 Apr 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000510 | 0.00000540 | 3,357.00 |
06 Apr 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000510 | 0.00000550 | 21,862.00 |
05 Apr 2024 | 0.00000530 | -0.00000040 | -7.02% | 0.00000510 | 0.00000570 | 37,741.00 |
04 Apr 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000540 | 0.00000580 | 55,212.00 |
03 Apr 2024 | 0.00000580 | -0.00000100 | -14.71% | 0.00000480 | 0.00000680 | 12,376.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions