We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SakeToken | SAKEUST | Crypto | 117,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.75% | 0.001602 | 0.0016 | 0.001602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00164 | 0.001585 | 0.00159 | 0.00159 | 0.000800 - 0.040000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:09:19 | 0.010000 | 0.001603 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001585 | 0.000044 | 2.86% | 0.001534 | 0.001611 | 10,630,464.00 |
21 May 2024 | 0.001541 | 0.00000300 | 0.20% | 0.001532 | 0.00155 | 14,628,828.00 |
20 May 2024 | 0.001538 | 0.00 | 0.00% | 0.001516 | 0.001547 | 10,969,209.00 |
19 May 2024 | 0.001538 | -0.00000800 | -0.52% | 0.001534 | 0.001549 | 10,817,120.00 |
18 May 2024 | 0.001546 | 0.000012 | 0.78% | 0.001534 | 0.001549 | 10,977,286.00 |
17 May 2024 | 0.001534 | -0.00000100 | -0.07% | 0.00153 | 0.001552 | 10,500,937.00 |
16 May 2024 | 0.001535 | 0.00000400 | 0.26% | 0.0009 | 0.040 | 10,978,491.00 |
15 May 2024 | 0.001531 | -0.000031 | -1.98% | 0.001519 | 0.001605 | 10,130,669.00 |
14 May 2024 | 0.001562 | 0.000185 | 13.44% | 0.001377 | 0.001595 | 12,074,844.00 |
13 May 2024 | 0.001377 | -0.00023 | -14.31% | 0.001347 | 0.001593 | 12,349,737.00 |
12 May 2024 | 0.001607 | -0.00000600 | -0.37% | 0.001582 | 0.001617 | 7,167,368.00 |
11 May 2024 | 0.001613 | -0.000011 | -0.68% | 0.001598 | 0.001644 | 9,957,945.00 |
10 May 2024 | 0.001624 | 0.000052 | 3.31% | 0.001535 | 0.001722 | 10,643,328.00 |
09 May 2024 | 0.001572 | -0.00004 | -2.48% | 0.001528 | 0.001633 | 5,953,101.00 |
08 May 2024 | 0.001612 | -0.000232 | -12.58% | 0.001506 | 0.001855 | 10,062,130.00 |
07 May 2024 | 0.001844 | 0.000022 | 1.21% | 0.001816 | 0.001855 | 10,263,278.00 |
06 May 2024 | 0.001822 | 0.000044 | 2.47% | 0.001776 | 0.001903 | 7,372,785.00 |
05 May 2024 | 0.001778 | 0.000027 | 1.54% | 0.001743 | 0.001903 | 9,115,470.00 |
04 May 2024 | 0.001751 | 0.000062 | 3.67% | 0.001665 | 0.001776 | 9,840,504.00 |
03 May 2024 | 0.001689 | 0.00 | 0.00% | 0.001672 | 0.0017 | 7,912,519.00 |
02 May 2024 | 0.001689 | -0.000021 | -1.23% | 0.001672 | 0.001713 | 9,633,570.00 |
01 May 2024 | 0.00171 | -0.000067 | -3.77% | 0.001683 | 0.00179 | 9,753,669.00 |
30 Apr 2024 | 0.001777 | -0.000149 | -7.74% | 0.001701 | 0.001955 | 15,160,679.00 |
29 Apr 2024 | 0.001926 | 0.00000200 | 0.10% | 0.001919 | 0.001946 | 8,517,048.00 |
28 Apr 2024 | 0.001924 | 0.000041 | 2.18% | 0.001878 | 0.002222 | 9,267,016.00 |
27 Apr 2024 | 0.001883 | 0.000049 | 2.67% | 0.001833 | 0.001895 | 6,776,294.00 |
26 Apr 2024 | 0.001834 | 0.00000600 | 0.33% | 0.001812 | 0.001838 | 4,060,768.00 |
25 Apr 2024 | 0.001828 | 0.000022 | 1.22% | 0.0018 | 0.002269 | 9,280,271.00 |
24 Apr 2024 | 0.001806 | 0.00000400 | 0.22% | 0.001787 | 0.001831 | 8,100,250.00 |
23 Apr 2024 | 0.001802 | -0.000028 | -1.53% | 0.001801 | 0.001836 | 11,212,522.00 |
22 Apr 2024 | 0.00183 | -0.000022 | -1.19% | 0.001825 | 0.001889 | 8,831,664.00 |
21 Apr 2024 | 0.001852 | 0.000031 | 1.70% | 0.001648 | 0.002426 | 10,853,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions