We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sakai Vault | SAKAIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.620 | -9.98% | 5.59 | 5.55 | 5.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.24 | 5.39 | 6.21 | 6.21 | 0.200080 - 300.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 13:38:17 | 36.10 | 5.59 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,370,337.19 | 239,507.29 | SAKAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 6.21 | -0.670 | -9.74% | 5.19 | 6.97 | 442,126.00 |
24 May 2024 | 6.88 | 0.300 | 4.56% | 6.40 | 6.97 | 415,169.00 |
23 May 2024 | 6.58 | 0.700 | 11.90% | 5.80 | 6.63 | 439,402.00 |
22 May 2024 | 5.88 | 0.270 | 4.81% | 5.60 | 5.95 | 420,170.00 |
21 May 2024 | 5.61 | 0.230 | 4.28% | 5.10 | 5.66 | 1,041,892.00 |
20 May 2024 | 5.38 | 0.170 | 3.26% | 5.18 | 5.44 | 400,168.00 |
19 May 2024 | 5.21 | 0.060 | 1.17% | 5.07 | 5.23 | 452,701.00 |
18 May 2024 | 5.15 | 0.300 | 6.19% | 4.81 | 5.18 | 443,479.00 |
17 May 2024 | 4.85 | 0.130 | 2.75% | 4.71 | 4.88 | 448,625.00 |
16 May 2024 | 4.72 | 0.010 | 0.21% | 4.62 | 4.78 | 461,407.00 |
15 May 2024 | 4.71 | -0.020 | -0.42% | 4.71 | 4.78 | 471,609.00 |
14 May 2024 | 4.73 | -0.040 | -0.84% | 4.71 | 4.78 | 1,034,440.00 |
13 May 2024 | 4.77 | -0.040 | -0.83% | 4.67 | 4.88 | 498,210.00 |
12 May 2024 | 4.81 | 0.020 | 0.42% | 2.90 | 4.88 | 276,208.00 |
11 May 2024 | 4.79 | -0.030 | -0.62% | 4.71 | 4.83 | 379,376.00 |
10 May 2024 | 4.82 | 0.710 | 17.27% | 4.10 | 4.93 | 251,773.00 |
09 May 2024 | 4.11 | 0.500 | 13.85% | 3.53 | 4.13 | 253,604.00 |
08 May 2024 | 3.61 | 0.040 | 1.12% | 3.50 | 3.64 | 256,026.00 |
07 May 2024 | 3.57 | 0.020 | 0.56% | 3.50 | 3.62 | 849,930.00 |
06 May 2024 | 3.55 | 0.020 | 0.57% | 3.46 | 3.55 | 267,757.00 |
05 May 2024 | 3.53 | 0.020 | 0.57% | 3.50 | 3.55 | 270,259.00 |
04 May 2024 | 3.51 | 0.390 | 12.50% | 3.11 | 3.55 | 268,065.00 |
03 May 2024 | 3.12 | 0.080 | 2.63% | 2.90 | 3.15 | 240,388.00 |
02 May 2024 | 3.04 | -0.160 | -5.00% | 3.02 | 3.25 | 252,815.00 |
01 May 2024 | 3.20 | -0.230 | -6.71% | 3.14 | 3.45 | 252,199.00 |
30 Apr 2024 | 3.43 | -0.050 | -1.44% | 0.79153 | 3.50 | 949,465.00 |
29 Apr 2024 | 3.48 | -0.030 | -0.85% | 3.45 | 3.55 | 257,043.00 |
28 Apr 2024 | 3.51 | -0.030 | -0.85% | 3.47 | 3.56 | 257,358.00 |
27 Apr 2024 | 3.54 | 0.010 | 0.28% | 3.47 | 3.56 | 254,674.00 |
26 Apr 2024 | 3.53 | 0.010 | 0.28% | 3.50 | 3.59 | 256,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions