We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sake | SAK3USD | Crypto | 87,617 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.14 | -0.49% | 437.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 443.68 | 436.74 | 440.43 | 439.79 | 300.20 - 6,070.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:26:59 | 0.026952 | 447.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAK3 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 439.93 | -18.80 | -4.10% | 435.39 | 461.39 | 0.00 |
| 10 May 2024 | 458.73 | 9.37 | 2.09% | 446.30 | 462.11 | 0.00 |
| 09 May 2024 | 449.36 | -34.78 | -7.18% | 447.68 | 487.24 | 0.00 |
| 08 May 2024 | 484.14 | -4,225.80 | -89.72% | 482.54 | 501.96 | 0.00 |
| 07 May 2024 | 4,709.93 | 4,206.96 | 836.41% | 532.98 | 4,921.76 | 0.00 |
| 06 May 2024 | 502.98 | 3.01 | 0.60% | 493.30 | 508.49 | 0.00 |
| 05 May 2024 | 499.97 | -0.240 | -0.05% | 498.78 | 510.01 | 0.00 |
| 04 May 2024 | 500.21 | 18.67 | 3.88% | 476.94 | 503.42 | 0.00 |
| 03 May 2024 | 481.54 | 1.61 | 0.33% | 466.48 | 485.26 | 0.00 |
| 02 May 2024 | 479.94 | -6.80 | -1.40% | 453.31 | 486.39 | 0.00 |
| 01 May 2024 | 486.73 | -4,448.37 | -90.14% | 470.00 | 518.68 | 0.00 |
| 30 Apr 2024 | 4,935.10 | 4,413.77 | 846.64% | 532.98 | 4,961.50 | 0.00 |
| 29 Apr 2024 | 521.33 | 1.91 | 0.37% | 518.61 | 534.36 | 0.00 |
| 28 Apr 2024 | 519.42 | 19.97 | 4.00% | 491.79 | 523.65 | 0.00 |
| 27 Apr 2024 | 499.45 | -4.61 | -0.91% | 495.52 | 505.44 | 0.00 |
| 26 Apr 2024 | 504.06 | 2.28 | 0.45% | 490.52 | 509.16 | 0.00 |
| 25 Apr 2024 | 501.78 | -13.48 | -2.62% | 496.85 | 526.92 | 0.00 |
| 24 Apr 2024 | 515.26 | -4,398.00 | -89.51% | 504.98 | 562.70 | 0.00 |
| 23 Apr 2024 | 4,913.26 | 4,361.93 | 791.17% | 532.98 | 4,957.62 | 0.00 |
| 22 Apr 2024 | 551.33 | -0.670 | -0.12% | 546.42 | 559.84 | 0.00 |
| 21 Apr 2024 | 552.00 | 10.70 | 1.98% | 532.98 | 558.22 | 0.00 |
| 20 Apr 2024 | 541.30 | 0.250 | 0.05% | 506.51 | 550.98 | 0.00 |
| 19 Apr 2024 | 541.05 | 23.02 | 4.44% | 513.70 | 543.11 | 0.00 |
| 18 Apr 2024 | 518.03 | 106.59 | 25.91% | 402.43 | 1,113.31 | 43.00 |
| 17 Apr 2024 | 411.45 | -4,698.67 | -91.95% | 401.02 | 417.64 | 0.00 |
| 16 Apr 2024 | 5,110.12 | 4,687.54 | 1,109.27% | 474.01 | 5,391.50 | 0.00 |
| 15 Apr 2024 | 422.58 | 21.42 | 5.34% | 389.63 | 423.93 | 0.00 |
| 14 Apr 2024 | 401.15 | -28.48 | -6.63% | 382.70 | 437.03 | 0.00 |
| 13 Apr 2024 | 429.64 | -34.95 | -7.52% | 414.81 | 470.59 | 0.00 |
| 12 Apr 2024 | 464.59 | -4.35 | -0.93% | 460.59 | 478.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
