We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sophon Capital Token | SAITUSD | Crypto | 105,766,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001031 | -0.96% | 0.105866 | 0.105866 | 0.111776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10718 | 0.104253 | 0.107139 | 0.106896 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:29:12 | 0.00000000 | 0.017928 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.107261 | -0.001519 | -1.40% | 0.101311 | 0.108703 | 0.00 |
01 May 2024 | 0.10878 | -0.006972 | -6.02% | 0.10504 | 0.11696 | 0.00 |
30 Apr 2024 | 0.115752 | -0.001804 | -1.53% | 0.112383 | 0.11851 | 0.00 |
29 Apr 2024 | 0.117556 | 0.000431 | 0.37% | 0.116943 | 0.120494 | 0.00 |
28 Apr 2024 | 0.117125 | 0.004502 | 4.00% | 0.110895 | 0.118079 | 0.00 |
27 Apr 2024 | 0.112623 | -0.001039 | -0.91% | 0.111736 | 0.113972 | 0.00 |
26 Apr 2024 | 0.113662 | 0.000806 | 0.71% | 0.110609 | 0.114812 | 0.00 |
25 Apr 2024 | 0.112856 | -0.003031 | -2.62% | 0.111746 | 0.11851 | 0.00 |
24 Apr 2024 | 0.115887 | 0.000648 | 0.56% | 0.113575 | 0.117462 | 0.00 |
23 Apr 2024 | 0.11524 | 0.00192 | 1.69% | 0.108762 | 0.11628 | 0.00 |
22 Apr 2024 | 0.11332 | -0.000138 | -0.12% | 0.112311 | 0.115071 | 0.00 |
21 Apr 2024 | 0.113458 | 0.002997 | 2.71% | 0.108762 | 0.114171 | 0.00 |
20 Apr 2024 | 0.110461 | 0.000051 | 0.05% | 0.103362 | 0.112435 | 0.00 |
19 Apr 2024 | 0.110409 | 0.003036 | 2.83% | 0.106462 | 0.111399 | 0.00 |
18 Apr 2024 | 0.107373 | -0.003695 | -3.33% | 0.105348 | 0.112303 | 0.00 |
17 Apr 2024 | 0.111068 | -0.000593 | -0.53% | 0.107999 | 0.112475 | 0.00 |
16 Apr 2024 | 0.111661 | -0.002145 | -1.88% | 0.109352 | 0.11781 | 0.00 |
15 Apr 2024 | 0.113806 | 0.004784 | 4.39% | 0.104932 | 0.114171 | 0.00 |
14 Apr 2024 | 0.109022 | -0.007741 | -6.63% | 0.104006 | 0.118773 | 0.00 |
13 Apr 2024 | 0.116763 | -0.009499 | -7.52% | 0.112733 | 0.127894 | 0.00 |
12 Apr 2024 | 0.126261 | -0.001182 | -0.93% | 0.125175 | 0.130176 | 0.00 |
11 Apr 2024 | 0.127443 | 0.001111 | 0.88% | 0.123029 | 0.128057 | 0.00 |
10 Apr 2024 | 0.126332 | -0.006659 | -5.01% | 0.124659 | 0.134076 | 0.00 |
09 Apr 2024 | 0.132991 | 0.008603 | 6.92% | 0.120476 | 0.13407 | 0.00 |
08 Apr 2024 | 0.124388 | 0.003335 | 2.76% | 0.120476 | 0.124482 | 0.00 |
07 Apr 2024 | 0.121053 | 0.001339 | 1.12% | 0.119275 | 0.122186 | 0.00 |
06 Apr 2024 | 0.119713 | -0.000085 | -0.07% | 0.115974 | 0.12047 | 0.00 |
05 Apr 2024 | 0.119798 | 0.000344 | 0.29% | 0.117194 | 0.123967 | 0.00 |
04 Apr 2024 | 0.119454 | 0.001456 | 1.23% | 0.115533 | 0.121221 | 0.00 |
03 Apr 2024 | 0.117998 | -0.008533 | -6.74% | 0.115898 | 0.126226 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions