We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAITO | SAITOUST | Crypto | 13,973,547 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.32% | 0.006559 | 0.006556 | 0.006569 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006582 | 0.006525 | 0.006538 | 0.006538 | 0.005947 - 0.018700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:31:36 | 186.78 | 0.006556 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,354.66 | 2,189,982.74 | SAITO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.006545 | 0.000169 | 2.65% | 0.0063 | 0.006568 | 10,025,011.00 |
09 May 2024 | 0.006376 | -0.000153 | -2.34% | 0.006376 | 0.00653 | 7,417,830.00 |
08 May 2024 | 0.006529 | -0.000063 | -0.96% | 0.006529 | 0.006865 | 9,994,403.00 |
07 May 2024 | 0.006592 | -0.000147 | -2.18% | 0.006467 | 0.006832 | 9,410,426.00 |
06 May 2024 | 0.006739 | 0.000085 | 1.28% | 0.006565 | 0.006741 | 2,434,866.00 |
05 May 2024 | 0.006654 | 0.000046 | 0.70% | 0.006577 | 0.00668 | 10,000,775.00 |
04 May 2024 | 0.006608 | 0.000272 | 4.29% | 0.006307 | 0.006635 | 12,379,092.00 |
03 May 2024 | 0.006336 | -0.000231 | -3.52% | 0.006203 | 0.006669 | 9,471,402.00 |
02 May 2024 | 0.006567 | -0.000181 | -2.68% | 0.00645 | 0.006748 | 9,090,000.00 |
01 May 2024 | 0.006748 | -0.000175 | -2.53% | 0.0065 | 0.006946 | 6,873,484.00 |
30 Apr 2024 | 0.006923 | -0.000129 | -1.83% | 0.006799 | 0.007086 | 10,909,616.00 |
29 Apr 2024 | 0.007052 | 0.00000300 | 0.04% | 0.00704 | 0.007293 | 12,036,933.00 |
28 Apr 2024 | 0.007049 | 0.000033 | 0.47% | 0.006963 | 0.007185 | 9,261,473.00 |
27 Apr 2024 | 0.007016 | -0.000016 | -0.23% | 0.006971 | 0.007058 | 8,452,597.00 |
26 Apr 2024 | 0.007032 | -0.000058 | -0.82% | 0.006797 | 0.007176 | 14,151,388.00 |
25 Apr 2024 | 0.00709 | -0.000885 | -11.10% | 0.006997 | 0.008093 | 14,011,153.00 |
24 Apr 2024 | 0.007975 | -0.000867 | -9.81% | 0.007867 | 0.008946 | 11,524,463.00 |
23 Apr 2024 | 0.008842 | -0.000039 | -0.44% | 0.008763 | 0.009146 | 11,743,005.00 |
22 Apr 2024 | 0.008881 | -0.000136 | -1.51% | 0.008854 | 0.009066 | 7,028,154.00 |
21 Apr 2024 | 0.009017 | 0.000205 | 2.33% | 0.008732 | 0.009083 | 15,733,953.00 |
20 Apr 2024 | 0.008812 | 0.000836 | 10.48% | 0.007765 | 0.009031 | 12,400,394.00 |
19 Apr 2024 | 0.007976 | 0.000018 | 0.23% | 0.007802 | 0.008126 | 5,413,791.00 |
18 Apr 2024 | 0.007958 | -0.000096 | -1.19% | 0.007733 | 0.008139 | 7,177,171.00 |
17 Apr 2024 | 0.008054 | -0.000141 | -1.72% | 0.007846 | 0.008359 | 8,525,548.00 |
16 Apr 2024 | 0.008195 | -0.000078 | -0.94% | 0.008185 | 0.008742 | 11,629,143.00 |
15 Apr 2024 | 0.008273 | 0.000419 | 5.33% | 0.007724 | 0.008372 | 7,212,798.00 |
14 Apr 2024 | 0.007854 | -0.000127 | -1.59% | 0.007423 | 0.00888 | 10,001,171.00 |
13 Apr 2024 | 0.007981 | -0.000506 | -5.96% | 0.007438 | 0.009643 | 11,937,859.00 |
12 Apr 2024 | 0.008487 | 0.000858 | 11.25% | 0.00756 | 0.008665 | 7,011,234.00 |
11 Apr 2024 | 0.007629 | -0.000675 | -8.13% | 0.00751 | 0.008686 | 5,464,791.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions