We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAITO | SAITOUSD | Crypto | 13,493,754 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.34% | 0.006343 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006425 | 0.006314 | 0.006367 | 0.006364 | 0.006247 - 0.013702 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:50:11 | 0.538223 | 0.006349 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.007712 | 1.23 | SAITO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.006362 | -0.000127 | -1.96% | 0.00632 | 0.006531 | 3.00 |
| 08 May 2024 | 0.006489 | -0.000047 | -0.72% | 0.006468 | 0.006728 | 2.00 |
| 07 May 2024 | 0.006536 | -0.000111 | -1.67% | 0.006247 | 0.00683 | 2.00 |
| 06 May 2024 | 0.006648 | 0.00004 | 0.61% | 0.006521 | 0.006752 | 0.00 |
| 05 May 2024 | 0.006608 | -0.000069 | -1.03% | 0.006565 | 0.00673 | 2.00 |
| 04 May 2024 | 0.006676 | 0.000309 | 4.85% | 0.006247 | 0.006708 | 9.00 |
| 03 May 2024 | 0.006368 | -0.000217 | -3.30% | 0.006344 | 0.006658 | 22.00 |
| 02 May 2024 | 0.006585 | -0.000123 | -1.83% | 0.006332 | 0.006716 | 10.00 |
| 01 May 2024 | 0.006708 | -0.000205 | -2.97% | 0.006419 | 0.006985 | 13.00 |
| 30 Apr 2024 | 0.006913 | -0.000108 | -1.54% | 0.006712 | 0.008844 | 6.00 |
| 29 Apr 2024 | 0.007021 | -0.00000700 | -0.10% | 0.006984 | 0.007183 | 3.00 |
| 28 Apr 2024 | 0.007027 | 0.000051 | 0.73% | 0.006886 | 0.007249 | 7.00 |
| 27 Apr 2024 | 0.006976 | -0.000601 | -7.93% | 0.006921 | 0.007576 | 2.00 |
| 26 Apr 2024 | 0.007577 | 0.000524 | 7.43% | 0.006852 | 0.007585 | 7.00 |
| 25 Apr 2024 | 0.007054 | -0.000865 | -10.92% | 0.006922 | 0.0081 | 43.00 |
| 24 Apr 2024 | 0.007919 | -0.000884 | -10.04% | 0.007817 | 0.008907 | 39.00 |
| 23 Apr 2024 | 0.008803 | -0.000074 | -0.83% | 0.008701 | 0.009091 | 9.00 |
| 22 Apr 2024 | 0.008877 | -0.000137 | -1.52% | 0.008829 | 0.00911 | 7.00 |
| 21 Apr 2024 | 0.009014 | 0.000177 | 2.00% | 0.008701 | 0.00905 | 4.00 |
| 20 Apr 2024 | 0.008837 | 0.000832 | 10.40% | 0.00758 | 0.008995 | 28.00 |
| 19 Apr 2024 | 0.008005 | 0.000101 | 1.28% | 0.007778 | 0.008104 | 6.00 |
| 18 Apr 2024 | 0.007904 | -0.000149 | -1.85% | 0.007695 | 0.00812 | 9.00 |
| 17 Apr 2024 | 0.008052 | -0.000105 | -1.29% | 0.007864 | 0.008248 | 5.00 |
| 16 Apr 2024 | 0.008157 | -0.00022 | -2.63% | 0.00805 | 0.008607 | 6.00 |
| 15 Apr 2024 | 0.008377 | 0.000443 | 5.58% | 0.00763 | 0.008436 | 10.00 |
| 14 Apr 2024 | 0.007934 | -0.000077 | -0.96% | 0.00749 | 0.008886 | 21.00 |
| 13 Apr 2024 | 0.008011 | -0.000476 | -5.61% | 0.007609 | 0.008597 | 6.00 |
| 12 Apr 2024 | 0.008488 | 0.000947 | 12.56% | 0.007464 | 0.00858 | 15.00 |
| 11 Apr 2024 | 0.00754 | -0.000741 | -8.95% | 0.007374 | 0.008371 | 41.00 |
| 10 Apr 2024 | 0.008282 | -0.000584 | -6.59% | 0.008224 | 0.008911 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
