We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SaitaRealty | SAITAREALTYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000136 | 0.000095 | 0.000139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000136 | 0.000136 | 0.000136 | 0.000136 | 0.00000000 - 0.000178 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:05:01 | 67,843.00 | 0.000134 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAITAREALTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
14 May 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 51,088,391.00 |
13 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
12 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
11 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
10 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
09 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
08 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
07 May 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 51,088,391.00 |
06 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
05 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
04 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
03 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
02 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
01 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
30 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000131 | 0.000145 | 51,088,391.00 |
29 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
28 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
27 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.00 |
26 Apr 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000136 | 0.000136 | 0.00 |
25 Apr 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000136 | 9,596,732.00 |
24 Apr 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000128 | 0.000138 | 45,621,040.00 |
23 Apr 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000131 | 0.000145 | 64,070,480.00 |
22 Apr 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000133 | 0.00014 | 30,704,719.00 |
21 Apr 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000134 | 49,046,049.00 |
20 Apr 2024 | 0.000131 | -0.00000100 | -0.76% | 0.000131 | 0.000134 | 51,710,161.00 |
19 Apr 2024 | 0.000132 | 0.00000300 | 2.33% | 0.000126 | 0.000133 | 64,700,370.00 |
18 Apr 2024 | 0.000129 | 0.00 | 0.00% | 0.000125 | 0.000132 | 67,457,167.00 |
17 Apr 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000125 | 0.000134 | 61,076,689.00 |
16 Apr 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000128 | 0.00014 | 62,297,370.00 |
15 Apr 2024 | 0.000131 | 0.000013 | 11.02% | 0.000115 | 0.000139 | 54,552,375.00 |
14 Apr 2024 | 0.000118 | -0.00001 | -7.81% | 0.000117 | 0.000133 | 41,573,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions