We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saitama Inu | SAITAMAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 7.43% | 0.000752 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000759 | 0.000752 | 0.000759 | 0.0007 | 0.000041 - 0.001950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:00:55 | 870,591,511.00 | 0.00000001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006047 | 8.00 | SAITAMA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0007 | -0.00007 | -9.09% | 0.0007 | 0.000767 | 6.00 |
| 07 May 2024 | 0.00077 | -0.00000900 | -1.16% | 0.00077 | 0.000782 | -5,747,518,238.00 |
| 06 May 2024 | 0.000779 | -0.000117 | -13.06% | 0.000776 | 0.000779 | 1,673.00 |
| 05 May 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 2,474,280.00 |
| 03 May 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 68,112,260,673.00 |
| 01 May 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 53,523,923,843.00 |
| 30 Apr 2024 | 0.000896 | 0.00012 | 15.46% | 0.000896 | 0.001184 | 20,473,294,657.00 |
| 29 Apr 2024 | 0.000776 | -0.000012 | -1.52% | 0.000776 | 0.000781 | 11,701,625,775.00 |
| 28 Apr 2024 | 0.000788 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,008,209,773.00 |
| 27 Apr 2024 | 0.000788 | -0.000022 | -2.72% | 0.000777 | 0.000811 | -60,076,950,384.00 |
| 26 Apr 2024 | 0.00081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,494,749,651.00 |
| 25 Apr 2024 | 0.00081 | -0.000086 | -9.60% | 0.000769 | 0.00081 | 4.00 |
| 24 Apr 2024 | 0.000896 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 18,691,743,788.00 |
| 23 Apr 2024 | 0.000896 | 0.000121 | 15.61% | 0.00000000 | 0.00000000 | -5,547,436,144.00 |
| 22 Apr 2024 | 0.000775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 13,169,010,790.00 |
| 21 Apr 2024 | 0.000775 | -0.00000300 | -0.39% | 0.000775 | 0.000775 | 1.00 |
| 20 Apr 2024 | 0.000778 | -0.00000600 | -0.77% | 0.000778 | 0.000781 | 10,000,000,027.00 |
| 19 Apr 2024 | 0.000784 | -0.000012 | -1.51% | 0.00078 | 0.000795 | 156,558.00 |
| 18 Apr 2024 | 0.000796 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 934,801,718.00 |
| 17 Apr 2024 | 0.000796 | -0.0001 | -11.16% | 0.000796 | 0.000796 | 12,905.00 |
| 16 Apr 2024 | 0.000896 | 0.000101 | 12.70% | 0.00068 | 0.000692 | -14,747,518,243.00 |
| 15 Apr 2024 | 0.000795 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 19,981,531,456.00 |
| 14 Apr 2024 | 0.000795 | -0.000013 | -1.61% | 0.000795 | 0.00081 | 71,833,432,803.00 |
| 13 Apr 2024 | 0.000808 | -0.00000300 | -0.37% | 0.000808 | 0.00081 | 4,714,560,513.00 |
| 12 Apr 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000811 | 0.000811 | 1.00 |
| 11 Apr 2024 | 0.000814 | -0.00000900 | -1.09% | 0.000814 | 0.00082 | 44,853.00 |
| 10 Apr 2024 | 0.000823 | -0.00000300 | -0.36% | 0.000823 | 0.000823 | 710,802,781.00 |
| 09 Apr 2024 | 0.000826 | -0.00001 | -1.20% | 0.000826 | 0.000835 | -16,630,894,106.00 |
| 08 Apr 2024 | 0.000836 | 0.000021 | 2.58% | 0.000833 | 0.000836 | 710.00 |
| 07 Apr 2024 | 0.000815 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 41,653,228,127.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
