We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIGBP | Crypto | 2,710,388 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000566 | -0.07% | 0.800479 | 0.79696 | 0.801485 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.804159 | 0.796408 | 0.79945 | 0.801045 | 0.696478 - 0.901850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:15:36 | 357.16 | 0.799088 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.801086 | 0.006216 | 0.78% | 0.791926 | 0.809717 | 629.00 |
| 09 May 2024 | 0.79487 | -0.000717 | -0.09% | 0.783828 | 0.808353 | 406.00 |
| 08 May 2024 | 0.795587 | 0.001896 | 0.24% | 0.784624 | 0.810279 | 1,630.00 |
| 07 May 2024 | 0.79369 | -0.007107 | -0.89% | 0.782188 | 0.844057 | 3,368.00 |
| 06 May 2024 | 0.800797 | -0.001207 | -0.15% | 0.782407 | 0.812578 | 999.00 |
| 05 May 2024 | 0.802005 | 0.001136 | 0.14% | 0.791967 | 0.81098 | 372.00 |
| 04 May 2024 | 0.800868 | -0.000721 | -0.09% | 0.787787 | 0.824598 | 724.00 |
| 03 May 2024 | 0.80159 | -0.007975 | -0.99% | 0.78402 | 0.822127 | 4,350.00 |
| 02 May 2024 | 0.809564 | 0.006951 | 0.87% | 0.774397 | 0.818483 | 7,338.00 |
| 01 May 2024 | 0.802614 | 0.001151 | 0.14% | 0.775923 | 0.810761 | 8,126.00 |
| 30 Apr 2024 | 0.801463 | 0.012537 | 1.59% | 0.785034 | 0.821758 | 4,210.00 |
| 29 Apr 2024 | 0.788926 | -0.007239 | -0.91% | 0.785523 | 0.804465 | 836.00 |
| 28 Apr 2024 | 0.796165 | 0.001809 | 0.23% | 0.78928 | 0.803706 | 6,017.00 |
| 27 Apr 2024 | 0.794356 | 0.003144 | 0.40% | 0.78734 | 0.809736 | 1,814.00 |
| 26 Apr 2024 | 0.791212 | -0.012439 | -1.55% | 0.785773 | 0.809875 | 9,504.00 |
| 25 Apr 2024 | 0.803651 | -0.000996 | -0.12% | 0.775601 | 0.809558 | 1,901.00 |
| 24 Apr 2024 | 0.804647 | -0.005226 | -0.65% | 0.800784 | 0.819116 | 2,783.00 |
| 23 Apr 2024 | 0.809873 | 0.006983 | 0.87% | 0.789006 | 0.821758 | 3,084.00 |
| 22 Apr 2024 | 0.80289 | -0.018031 | -2.20% | 0.795938 | 0.834724 | 25,176.00 |
| 21 Apr 2024 | 0.82092 | 0.012701 | 1.57% | 0.800549 | 0.833229 | 17,160.00 |
| 20 Apr 2024 | 0.80822 | 0.010695 | 1.34% | 0.764039 | 0.830169 | 6,419.00 |
| 19 Apr 2024 | 0.797525 | -0.005726 | -0.71% | 0.783068 | 0.814474 | 1,220.00 |
| 18 Apr 2024 | 0.803251 | -0.005854 | -0.72% | 0.779144 | 0.817164 | 2,125.00 |
| 17 Apr 2024 | 0.809105 | 0.013803 | 1.74% | 0.779399 | 0.815748 | 4,410.00 |
| 16 Apr 2024 | 0.795302 | -0.010403 | -1.29% | 0.780067 | 0.821758 | 6,151.00 |
| 15 Apr 2024 | 0.805705 | -0.010166 | -1.25% | 0.789006 | 0.824257 | 5,175.00 |
| 14 Apr 2024 | 0.815871 | 0.009067 | 1.12% | 0.792167 | 0.842269 | 24,830.00 |
| 13 Apr 2024 | 0.806803 | 0.013662 | 1.72% | 0.787009 | 0.816733 | 6,627.00 |
| 12 Apr 2024 | 0.793142 | -0.013706 | -1.70% | 0.781832 | 0.81144 | 1,166.00 |
| 11 Apr 2024 | 0.806848 | 0.018687 | 2.37% | 0.782109 | 0.81304 | 7,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
