We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | SAIBTC | Crypto | 2,713,536 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.25% | 0.00001572 | 0.00001551 | 0.00001576 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001579 | 0.00001555 | 0.00001576 | 0.00001576 | 0.00001328 - 0.00004431 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:56:06 | 8.41 | 0.00001572 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00001576 | -0.00000019 | -1.19% | 0.00001576 | 0.00001595 | 372.00 |
| 04 May 2024 | 0.00001595 | -0.00000100 | -5.89% | 0.00001595 | 0.00001699 | 724.00 |
| 03 May 2024 | 0.00001699 | -0.00000038 | -2.19% | 0.00001699 | 0.00001785 | 4,350.00 |
| 02 May 2024 | 0.00001737 | 0.00000083 | 5.02% | 0.00001650 | 0.00001779 | 7,338.00 |
| 01 May 2024 | 0.00001654 | 0.00000077 | 4.88% | 0.00001547 | 0.00001669 | 8,126.00 |
| 30 Apr 2024 | 0.00001577 | 0.00000010 | 0.64% | 0.00001481 | 0.00001610 | 4,210.00 |
| 29 Apr 2024 | 0.00001567 | -0.00000013 | -0.82% | 0.00001551 | 0.00001580 | 836.00 |
| 28 Apr 2024 | 0.00001580 | 0.00000024 | 1.54% | 0.00001556 | 0.00001582 | 6,017.00 |
| 27 Apr 2024 | 0.00001556 | 0.00000021 | 1.37% | 0.00001535 | 0.00001581 | 1,814.00 |
| 26 Apr 2024 | 0.00001535 | -0.00000023 | -1.48% | 0.00001531 | 0.00001576 | 9,504.00 |
| 25 Apr 2024 | 0.00001558 | 0.00000049 | 3.25% | 0.00001487 | 0.00001560 | 1,901.00 |
| 24 Apr 2024 | 0.00001509 | 0.00000014 | 0.94% | 0.00001492 | 0.00001515 | 2,783.00 |
| 23 Apr 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001490 | 0.00001537 | 3,084.00 |
| 22 Apr 2024 | 0.00001529 | -0.00000034 | -2.18% | 0.00001523 | 0.00001582 | 25,176.00 |
| 21 Apr 2024 | 0.00001563 | 0.00000003 | 0.19% | 0.00001536 | 0.00001600 | 17,160.00 |
| 20 Apr 2024 | 0.00001560 | -0.00000001 | -0.06% | 0.00001532 | 0.00001651 | 6,419.00 |
| 19 Apr 2024 | 0.00001561 | -0.00000069 | -4.23% | 0.00001548 | 0.00001630 | 1,220.00 |
| 18 Apr 2024 | 0.00001630 | 0.00000052 | 3.30% | 0.00001574 | 0.00001644 | 2,125.00 |
| 17 Apr 2024 | 0.00001578 | 0.00000017 | 1.09% | 0.00001561 | 0.00001586 | 4,410.00 |
| 16 Apr 2024 | 0.00001561 | 0.00000038 | 2.50% | 0.00001495 | 0.00001561 | 6,151.00 |
| 15 Apr 2024 | 0.00001523 | -0.00000024 | -1.55% | 0.00001523 | 0.00001582 | 5,175.00 |
| 14 Apr 2024 | 0.00001547 | 0.00000058 | 3.90% | 0.00001474 | 0.00001624 | 24,830.00 |
| 13 Apr 2024 | 0.00001489 | 0.00000068 | 4.79% | 0.00001413 | 0.00001525 | 6,627.00 |
| 12 Apr 2024 | 0.00001421 | -0.00000014 | -0.98% | 0.00001393 | 0.00001435 | 1,166.00 |
| 11 Apr 2024 | 0.00001435 | -0.00000010 | -0.69% | 0.00001435 | 0.00001471 | 7,852.00 |
| 10 Apr 2024 | 0.00001445 | 0.00000056 | 4.03% | 0.00001389 | 0.00001469 | 6,409.00 |
| 09 Apr 2024 | 0.00001389 | -0.00000049 | -3.41% | 0.00001380 | 0.00001434 | 33,631.00 |
| 08 Apr 2024 | 0.00001438 | -0.00000009 | -0.62% | 0.00001427 | 0.00001447 | 1,432.00 |
| 07 Apr 2024 | 0.00001447 | -0.00000027 | -1.83% | 0.00001447 | 0.00001489 | 2,616.00 |
| 06 Apr 2024 | 0.00001474 | 0.00000002 | 0.14% | 0.00001472 | 0.00001517 | 4,827.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
