![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafCoin | SAFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00152 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00152 | 0.001300 - 0.005900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:48:29 | 2,463.41 | 0.004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00 |
25 Jun 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 1.00 |
24 Jun 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00 |
23 Jun 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00 |
22 Jun 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00 |
21 Jun 2024 | 0.00152 | -0.00059 | -27.96% | 0.00152 | 0.00211 | 10.00 |
20 Jun 2024 | 0.00211 | 0.00059 | 38.82% | 0.00152 | 0.00211 | 989.00 |
19 Jun 2024 | 0.00152 | -0.00059 | -27.96% | 0.00152 | 0.00211 | 10.00 |
18 Jun 2024 | 0.00211 | -0.000091 | -4.13% | 0.00152 | 0.00211 | 20.00 |
17 Jun 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.00 |
16 Jun 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 731.00 |
15 Jun 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.00 |
14 Jun 2024 | 0.002201 | -0.000251 | -10.24% | 0.002201 | 0.002452 | 220.00 |
13 Jun 2024 | 0.002452 | 0.00 | 0.00% | 0.002452 | 0.002999 | 444.00 |
12 Jun 2024 | 0.002452 | 0.00 | 0.00% | 0.002452 | 0.002452 | 10.00 |
11 Jun 2024 | 0.002452 | 0.00000200 | 0.08% | 0.002452 | 0.002452 | 0.00 |
10 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00 |
09 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00 |
08 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00 |
07 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00 |
06 Jun 2024 | 0.00245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00245 | -0.000017 | -0.69% | 0.00245 | 0.002467 | 5.00 |
04 Jun 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002467 | 0.00 |
03 Jun 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002467 | 1.00 |
02 Jun 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002467 | 0.00 |
01 Jun 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002999 | 4,072.00 |
31 May 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002467 | 4.00 |
30 May 2024 | 0.002467 | 0.000167 | 7.26% | 0.0023 | 0.002467 | 2.00 |
29 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.00 |
28 May 2024 | 0.0023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.00 |
26 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions