We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SANUSCOIN | SACOIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000734 | -1.56% | 0.046242 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047094 | 0.034144 | 0.034203 | 0.046976 | 0.018958 - 0.062283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 12:37:43 | 1,427.00 | 0.052737 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.046935 | 0.001101 | 2.40% | 0.045777 | 0.047422 | 0.00 |
25 Jun 2024 | 0.045834 | -0.002299 | -4.78% | 0.044511 | 0.048112 | 0.00 |
24 Jun 2024 | 0.048133 | -0.000684 | -1.40% | 0.048071 | 0.049011 | 0.00 |
23 Jun 2024 | 0.048817 | 0.000138 | 0.28% | 0.048576 | 0.049005 | 0.00 |
22 Jun 2024 | 0.048679 | -0.00063 | -1.28% | 0.048161 | 0.049391 | 0.00 |
21 Jun 2024 | 0.049309 | 0.000026 | 0.05% | 0.049039 | 0.050496 | 0.00 |
20 Jun 2024 | 0.049283 | -0.000146 | -0.30% | 0.049175 | 0.049932 | 0.00 |
19 Jun 2024 | 0.049429 | -0.001051 | -2.08% | 0.048663 | 0.050561 | 0.00 |
18 Jun 2024 | 0.05048 | -0.000166 | -0.33% | 0.034144 | 0.051119 | 3,659.00 |
17 Jun 2024 | 0.050646 | 0.000348 | 0.69% | 0.05016 | 0.050849 | 0.00 |
16 Jun 2024 | 0.050298 | 0.00012 | 0.24% | 0.05003 | 0.050462 | 0.00 |
15 Jun 2024 | 0.050178 | -0.000584 | -1.15% | 0.049415 | 0.051163 | 0.00 |
14 Jun 2024 | 0.050762 | -0.001097 | -2.12% | 0.050333 | 0.051965 | 0.00 |
13 Jun 2024 | 0.051858 | 0.00065 | 1.27% | 0.050849 | 0.053192 | 0.00 |
12 Jun 2024 | 0.051208 | -0.001591 | -3.01% | 0.050284 | 0.052847 | 0.00 |
11 Jun 2024 | 0.052799 | -0.000138 | -0.26% | 0.034144 | 0.053316 | 3,659.00 |
10 Jun 2024 | 0.052938 | 0.000248 | 0.47% | 0.052564 | 0.053079 | 0.00 |
09 Jun 2024 | 0.05269 | -0.00000600 | -0.01% | 0.052597 | 0.052834 | 0.00 |
08 Jun 2024 | 0.052695 | -0.001097 | -2.04% | 0.052077 | 0.054661 | 0.00 |
07 Jun 2024 | 0.053792 | -0.000244 | -0.45% | 0.053352 | 0.054446 | 0.00 |
06 Jun 2024 | 0.054036 | 0.000408 | 0.76% | 0.034144 | 0.054534 | 3,659.00 |
05 Jun 2024 | 0.053628 | 0.001348 | 2.58% | 0.052103 | 0.053985 | 0.00 |
04 Jun 2024 | 0.05228 | 0.000755 | 1.46% | 0.051364 | 0.0534 | 0.00 |
03 Jun 2024 | 0.051525 | 0.000077 | 0.15% | 0.051198 | 0.051983 | 0.00 |
02 Jun 2024 | 0.051449 | 0.000175 | 0.34% | 0.051222 | 0.051537 | 0.00 |
01 Jun 2024 | 0.051273 | -0.00067 | -1.29% | 0.050636 | 0.052408 | 0.00 |
31 May 2024 | 0.051944 | 0.000564 | 1.10% | 0.051005 | 0.052842 | 0.00 |
30 May 2024 | 0.05138 | -0.000579 | -1.11% | 0.050996 | 0.05232 | 0.00 |
29 May 2024 | 0.051959 | -0.000733 | -1.39% | 0.051097 | 0.052812 | 0.00 |
28 May 2024 | 0.052692 | 0.000639 | 1.23% | 0.034144 | 0.053649 | 3,659.00 |
27 May 2024 | 0.052053 | -0.000564 | -1.07% | 0.05186 | 0.052795 | 0.00 |
26 May 2024 | 0.052617 | 0.000502 | 0.96% | 0.05207 | 0.052856 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions