![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SANUSCOIN | SACOIGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.26% | 0.038526 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038774 | 0.038396 | 0.038629 | 0.038626 | 0.015005 - 0.051112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:08:31 | 1,427.00 | 0.022326 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SACOI | SACOIEUR | SACOIUSD | SACOIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.03862 | 0.000111 | 0.29% | 0.038422 | 0.038765 | 0.00 |
22 Jun 2024 | 0.038508 | -0.000455 | -1.17% | 0.038124 | 0.039026 | 0.00 |
21 Jun 2024 | 0.038964 | 0.00022 | 0.57% | 0.03874 | 0.039764 | 0.00 |
20 Jun 2024 | 0.038743 | -0.000175 | -0.45% | 0.038662 | 0.03923 | 0.00 |
19 Jun 2024 | 0.038918 | -0.000792 | -1.99% | 0.038335 | 0.039745 | 0.00 |
18 Jun 2024 | 0.03971 | -0.000234 | -0.59% | 0.039069 | 0.042345 | 3,659.00 |
17 Jun 2024 | 0.039944 | 0.000265 | 0.67% | 0.039553 | 0.040105 | 0.00 |
16 Jun 2024 | 0.039679 | 0.000096 | 0.24% | 0.039458 | 0.039772 | 0.00 |
15 Jun 2024 | 0.039582 | -0.000235 | -0.59% | 0.039007 | 0.040385 | 0.00 |
14 Jun 2024 | 0.039818 | -0.000719 | -1.77% | 0.03952 | 0.040598 | 0.00 |
13 Jun 2024 | 0.040537 | 0.000316 | 0.79% | 0.039932 | 0.041404 | 0.00 |
12 Jun 2024 | 0.040221 | -0.001267 | -3.05% | 0.039543 | 0.04152 | 0.00 |
11 Jun 2024 | 0.041488 | -0.000117 | -0.28% | 0.039798 | 0.042345 | 3,659.00 |
10 Jun 2024 | 0.041605 | 0.000143 | 0.35% | 0.041384 | 0.041771 | 0.00 |
09 Jun 2024 | 0.041462 | 0.000027 | 0.07% | 0.041377 | 0.041567 | 0.00 |
08 Jun 2024 | 0.041435 | -0.000652 | -1.55% | 0.041113 | 0.042774 | 0.00 |
07 Jun 2024 | 0.042087 | -0.000147 | -0.35% | 0.041773 | 0.042511 | 0.00 |
06 Jun 2024 | 0.042234 | 0.000241 | 0.57% | 0.039798 | 0.042712 | 3,659.00 |
05 Jun 2024 | 0.041993 | 0.001202 | 2.95% | 0.040776 | 0.042218 | 0.00 |
04 Jun 2024 | 0.040791 | 0.000352 | 0.87% | 0.040301 | 0.041823 | 0.00 |
03 Jun 2024 | 0.040438 | 0.000083 | 0.21% | 0.040154 | 0.040776 | 0.00 |
02 Jun 2024 | 0.040356 | 0.000101 | 0.25% | 0.040205 | 0.040424 | 0.00 |
01 Jun 2024 | 0.040254 | -0.000561 | -1.37% | 0.039798 | 0.04114 | 0.00 |
31 May 2024 | 0.040815 | 0.000377 | 0.93% | 0.040161 | 0.041459 | 0.00 |
30 May 2024 | 0.040438 | -0.000301 | -0.74% | 0.040171 | 0.041027 | 0.00 |
29 May 2024 | 0.040739 | -0.000468 | -1.14% | 0.040115 | 0.041297 | 0.00 |
28 May 2024 | 0.041207 | 0.000339 | 0.83% | 0.036915 | 0.04192 | 3,659.00 |
27 May 2024 | 0.040868 | -0.000504 | -1.22% | 0.040732 | 0.041444 | 0.00 |
26 May 2024 | 0.041372 | 0.000406 | 0.99% | 0.040884 | 0.041504 | 0.00 |
25 May 2024 | 0.040965 | 0.000362 | 0.89% | 0.039908 | 0.041256 | 0.00 |
24 May 2024 | 0.040603 | -0.000645 | -1.56% | 0.03994 | 0.041727 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions