We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sable Coin | SAC1GBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000721 | 0.52% | 0.139449 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.141722 | 0.138329 | 0.138993 | 0.138728 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:49:24 | 0.00000000 | 0.03185 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.13882 | -0.002136 | -1.52% | 0.138121 | 0.150297 | 0.00 |
06 May 2024 | 0.140957 | 0.000504 | 0.36% | 0.138592 | 0.142034 | 0.00 |
05 May 2024 | 0.140453 | 0.00187 | 1.35% | 0.13782 | 0.141583 | 0.00 |
04 May 2024 | 0.138583 | 0.008366 | 6.42% | 0.129499 | 0.139441 | 0.00 |
03 May 2024 | 0.130217 | 0.001582 | 1.23% | 0.125662 | 0.131419 | 0.00 |
02 May 2024 | 0.128635 | -0.005295 | -3.95% | 0.125082 | 0.134265 | 0.00 |
01 May 2024 | 0.133931 | -0.006338 | -4.52% | 0.130953 | 0.142192 | 0.00 |
30 Apr 2024 | 0.140269 | 0.001313 | 0.94% | 0.136462 | 0.150297 | 0.00 |
29 Apr 2024 | 0.138956 | -0.000121 | -0.09% | 0.138444 | 0.140973 | 0.00 |
28 Apr 2024 | 0.139077 | -0.001824 | -1.29% | 0.138149 | 0.141165 | 0.00 |
27 Apr 2024 | 0.140901 | -0.001362 | -0.96% | 0.140043 | 0.142961 | 0.00 |
26 Apr 2024 | 0.142264 | -0.000103 | -0.07% | 0.13908 | 0.143906 | 0.00 |
25 Apr 2024 | 0.142367 | -0.004805 | -3.26% | 0.141018 | 0.148587 | 0.00 |
24 Apr 2024 | 0.147172 | -0.002343 | -1.57% | 0.146465 | 0.150076 | 0.00 |
23 Apr 2024 | 0.149515 | 0.004585 | 3.16% | 0.139862 | 0.15142 | 0.00 |
22 Apr 2024 | 0.14493 | -0.000031 | -0.02% | 0.143675 | 0.146766 | 0.00 |
21 Apr 2024 | 0.144961 | 0.001968 | 1.38% | 0.141274 | 0.146147 | 0.00 |
20 Apr 2024 | 0.142993 | 0.001983 | 1.41% | 0.13345 | 0.145187 | 0.00 |
19 Apr 2024 | 0.14101 | 0.005 | 3.68% | 0.134627 | 0.142076 | 0.00 |
18 Apr 2024 | 0.136011 | -0.005506 | -3.89% | 0.132769 | 0.143154 | 0.00 |
17 Apr 2024 | 0.141516 | 0.000899 | 0.64% | 0.137222 | 0.142678 | 0.00 |
16 Apr 2024 | 0.140617 | -0.005394 | -3.69% | 0.138878 | 0.147853 | 0.00 |
15 Apr 2024 | 0.146011 | 0.000451 | 0.31% | 0.139862 | 0.146571 | 0.00 |
14 Apr 2024 | 0.145559 | -0.003989 | -2.67% | 0.138466 | 0.151343 | 0.00 |
13 Apr 2024 | 0.149549 | -0.004503 | -2.92% | 0.146671 | 0.156963 | 0.00 |
12 Apr 2024 | 0.154051 | -0.001133 | -0.73% | 0.153244 | 0.15663 | 0.00 |
11 Apr 2024 | 0.155185 | 0.004643 | 3.08% | 0.148205 | 0.156327 | 0.00 |
10 Apr 2024 | 0.150541 | -0.00538 | -3.45% | 0.148866 | 0.155872 | 0.00 |
09 Apr 2024 | 0.155922 | 0.004928 | 3.26% | 0.14375 | 0.158807 | 0.00 |
08 Apr 2024 | 0.150994 | 0.001098 | 0.73% | 0.149688 | 0.152476 | 0.00 |
07 Apr 2024 | 0.149896 | 0.001916 | 1.29% | 0.147061 | 0.151448 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions