We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sable Coin | SAC1EUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000389 | 0.24% | 0.162327 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.165051 | 0.161386 | 0.16211 | 0.161938 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:49:24 | 0.00000000 | 0.034873 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.161984 | -0.002207 | -1.34% | 0.161074 | 0.183537 | 0.00 |
06 May 2024 | 0.164191 | 0.000383 | 0.23% | 0.161485 | 0.165436 | 0.00 |
05 May 2024 | 0.163808 | 0.002316 | 1.43% | 0.16073 | 0.165107 | 0.00 |
04 May 2024 | 0.161493 | 0.009298 | 6.11% | 0.151361 | 0.162546 | 0.00 |
03 May 2024 | 0.152195 | 0.001738 | 1.16% | 0.146864 | 0.15334 | 0.00 |
02 May 2024 | 0.150457 | -0.007106 | -4.51% | 0.14656 | 0.157199 | 0.00 |
01 May 2024 | 0.157563 | -0.006789 | -4.13% | 0.153249 | 0.166503 | 0.00 |
30 Apr 2024 | 0.164352 | 0.001896 | 1.17% | 0.065028 | 0.183537 | 0.00 |
29 Apr 2024 | 0.162456 | -0.00134 | -0.82% | 0.162078 | 0.165959 | 0.00 |
28 Apr 2024 | 0.163796 | -0.000934 | -0.57% | 0.161538 | 0.16478 | 0.00 |
27 Apr 2024 | 0.16473 | -0.001251 | -0.75% | 0.163654 | 0.166961 | 0.00 |
26 Apr 2024 | 0.165981 | 0.000036 | 0.02% | 0.162177 | 0.167911 | 0.00 |
25 Apr 2024 | 0.165945 | -0.005272 | -3.08% | 0.1641 | 0.172981 | 0.00 |
24 Apr 2024 | 0.171218 | -0.002055 | -1.19% | 0.170319 | 0.173971 | 0.00 |
23 Apr 2024 | 0.173272 | 0.004653 | 2.76% | 0.065028 | 0.183537 | 0.00 |
22 Apr 2024 | 0.16862 | 0.000187 | 0.11% | 0.166717 | 0.170577 | 0.00 |
21 Apr 2024 | 0.168433 | 0.002359 | 1.42% | 0.163778 | 0.169689 | 0.00 |
20 Apr 2024 | 0.166074 | 0.001314 | 0.80% | 0.156028 | 0.169663 | 0.00 |
19 Apr 2024 | 0.16476 | 0.005918 | 3.73% | 0.157307 | 0.165832 | 0.00 |
18 Apr 2024 | 0.158843 | -0.00677 | -4.09% | 0.155015 | 0.167604 | 0.00 |
17 Apr 2024 | 0.165612 | 0.000831 | 0.50% | 0.160417 | 0.16701 | 0.00 |
16 Apr 2024 | 0.164782 | -0.0056 | -3.29% | 0.162826 | 0.183537 | 0.00 |
15 Apr 2024 | 0.170382 | 0.000193 | 0.11% | 0.162742 | 0.173899 | 0.00 |
14 Apr 2024 | 0.170188 | -0.004477 | -2.56% | 0.161777 | 0.177528 | 0.00 |
13 Apr 2024 | 0.174666 | -0.005608 | -3.11% | 0.170964 | 0.183634 | 0.00 |
12 Apr 2024 | 0.180274 | -0.000958 | -0.53% | 0.179151 | 0.182972 | 0.00 |
11 Apr 2024 | 0.181232 | 0.005194 | 2.95% | 0.172622 | 0.182592 | 0.00 |
10 Apr 2024 | 0.176038 | -0.00583 | -3.21% | 0.173828 | 0.182141 | 0.00 |
09 Apr 2024 | 0.181868 | 0.004926 | 2.78% | 0.175617 | 0.185061 | 0.00 |
08 Apr 2024 | 0.176942 | 0.001122 | 0.64% | 0.175522 | 0.179008 | 0.00 |
07 Apr 2024 | 0.17582 | 0.002561 | 1.48% | 0.171942 | 0.177346 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions