We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RyoCurrency | RYOUSD | Crypto | 183,928 | CryptoNight-GPU |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000162 | -0.71% | 0.022702 | 0.022702 | 0.046823 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022987 | 0.022655 | 0.022864 | 0.022864 | 0.000698 - 0.036366 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:02:01 | 3,300.88 | 0.012872 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.022842 | 0.001649 | 7.78% | 0.019559 | 0.02288 | 0.00 |
| 20 May 2024 | 0.021193 | -0.00025 | -1.17% | 0.021108 | 0.021654 | 0.00 |
| 19 May 2024 | 0.021443 | 0.000019 | 0.09% | 0.021333 | 0.021563 | 0.00 |
| 18 May 2024 | 0.021425 | 0.000537 | 2.57% | 0.020852 | 0.021588 | 0.00 |
| 17 May 2024 | 0.020887 | -0.000339 | -1.60% | 0.020673 | 0.021343 | 0.00 |
| 16 May 2024 | 0.021227 | 0.001524 | 7.74% | 0.019624 | 0.021253 | 0.00 |
| 15 May 2024 | 0.019702 | -0.00042 | -2.09% | 0.019557 | 0.020186 | 0.00 |
| 14 May 2024 | 0.020122 | 0.00045 | 2.29% | 0.018825 | 0.020304 | 0.00 |
| 13 May 2024 | 0.019672 | 0.00022 | 1.13% | 0.019396 | 0.019775 | 0.00 |
| 12 May 2024 | 0.019452 | -0.000046 | -0.24% | 0.01936 | 0.019659 | 0.00 |
| 11 May 2024 | 0.019498 | -0.00067 | -3.32% | 0.019277 | 0.02031 | 0.00 |
| 10 May 2024 | 0.020168 | 0.000596 | 3.05% | 0.01941 | 0.020281 | 0.00 |
| 09 May 2024 | 0.019571 | -0.000422 | -2.11% | 0.019481 | 0.020163 | 0.00 |
| 08 May 2024 | 0.019993 | -0.000226 | -1.12% | 0.019926 | 0.020599 | 0.00 |
| 07 May 2024 | 0.020219 | -0.000263 | -1.28% | 0.018825 | 0.02089 | 0.00 |
| 06 May 2024 | 0.020482 | 0.00004 | 0.20% | 0.020148 | 0.020662 | 0.00 |
| 05 May 2024 | 0.020442 | 0.000303 | 1.51% | 0.020028 | 0.020619 | 0.00 |
| 04 May 2024 | 0.020138 | 0.001209 | 6.39% | 0.018825 | 0.020268 | 0.00 |
| 03 May 2024 | 0.018929 | 0.000227 | 1.21% | 0.018211 | 0.019075 | 0.00 |
| 02 May 2024 | 0.018702 | -0.000768 | -3.94% | 0.018085 | 0.019419 | 0.00 |
| 01 May 2024 | 0.01947 | -0.000957 | -4.68% | 0.018911 | 0.020697 | 0.00 |
| 30 Apr 2024 | 0.020427 | 0.000267 | 1.33% | 0.01978 | 0.021005 | 0.00 |
| 29 Apr 2024 | 0.02016 | -0.000148 | -0.73% | 0.020084 | 0.020566 | 0.00 |
| 28 Apr 2024 | 0.020307 | -0.000107 | -0.52% | 0.020001 | 0.020447 | 0.00 |
| 27 Apr 2024 | 0.020415 | -0.00022 | -1.07% | 0.020272 | 0.020727 | 0.00 |
| 26 Apr 2024 | 0.020635 | 0.000091 | 0.44% | 0.020095 | 0.020883 | 0.00 |
| 25 Apr 2024 | 0.020544 | -0.000699 | -3.29% | 0.020341 | 0.021464 | 0.00 |
| 24 Apr 2024 | 0.021243 | -0.000156 | -0.73% | 0.021078 | 0.021502 | 0.00 |
| 23 Apr 2024 | 0.021399 | 0.000602 | 2.90% | 0.020696 | 0.02152 | 0.00 |
| 22 Apr 2024 | 0.020797 | 0.000025 | 0.12% | 0.020568 | 0.02102 | 0.00 |
| 21 Apr 2024 | 0.020772 | 0.000276 | 1.35% | 0.020241 | 0.020943 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
