We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RYI Platinum | RYIPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010453 | 1.09% | 0.97032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.972962 | 0.954292 | 0.961586 | 0.959867 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.97032 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RYIP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.960513 | -0.022019 | -2.24% | 0.953292 | 0.985931 | 0.00 |
14 May 2024 | 0.982532 | 0.006318 | 0.65% | 0.973592 | 1.00 | 0.00 |
13 May 2024 | 0.976215 | 0.006708 | 0.69% | 0.967534 | 0.982959 | 0.00 |
12 May 2024 | 0.969507 | -0.00032 | -0.03% | 0.962779 | 0.980077 | 0.00 |
11 May 2024 | 0.969827 | -0.041443 | -4.10% | 0.959804 | 1.02 | 0.00 |
10 May 2024 | 1.01 | 0.020 | 2.09% | 0.983855 | 1.02 | 0.00 |
09 May 2024 | 0.990603 | -0.015115 | -1.50% | 0.97955 | 1.01 | 0.00 |
08 May 2024 | 1.01 | -0.020 | -1.64% | 1.00 | 1.04 | 0.00 |
07 May 2024 | 1.02 | -0.020 | -2.14% | 1.01 | 1.07 | 0.00 |
06 May 2024 | 1.04 | 0.010 | 0.60% | 1.02 | 1.06 | 0.00 |
05 May 2024 | 1.04 | 0.00 | 0.37% | 1.03 | 1.06 | 0.00 |
04 May 2024 | 1.03 | 0.040 | 3.88% | 0.986614 | 1.04 | 0.00 |
03 May 2024 | 0.996141 | 0.003322 | 0.33% | 0.964978 | 1.00 | 0.00 |
02 May 2024 | 0.992819 | -0.014062 | -1.40% | 0.937744 | 1.01 | 0.00 |
01 May 2024 | 1.01 | -0.060 | -6.02% | 0.972263 | 1.08 | 0.00 |
30 Apr 2024 | 1.07 | -0.020 | -1.53% | 1.01 | 1.08 | 0.00 |
29 Apr 2024 | 1.09 | 0.00 | 0.37% | 1.08 | 1.12 | 0.00 |
28 Apr 2024 | 1.08 | 0.040 | 4.00% | 1.03 | 1.09 | 0.00 |
27 Apr 2024 | 1.04 | -0.010 | -0.91% | 1.03 | 1.05 | 0.00 |
26 Apr 2024 | 1.05 | 0.010 | 0.71% | 1.02 | 1.06 | 0.00 |
25 Apr 2024 | 1.04 | -0.030 | -2.62% | 1.03 | 1.10 | 0.00 |
24 Apr 2024 | 1.07 | 0.010 | 0.56% | 1.05 | 1.09 | 0.00 |
23 Apr 2024 | 1.07 | 0.020 | 1.69% | 1.01 | 1.08 | 0.00 |
22 Apr 2024 | 1.05 | 0.00 | -0.12% | 1.04 | 1.07 | 0.00 |
21 Apr 2024 | 1.05 | 0.030 | 2.71% | 1.01 | 1.06 | 0.00 |
20 Apr 2024 | 1.02 | 0.00 | 0.05% | 0.956728 | 1.04 | 0.00 |
19 Apr 2024 | 1.02 | 0.030 | 2.83% | 0.985425 | 1.03 | 0.00 |
18 Apr 2024 | 0.993859 | -0.034198 | -3.33% | 0.975115 | 1.04 | 0.00 |
17 Apr 2024 | 1.03 | -0.010 | -0.53% | 0.999647 | 1.04 | 0.00 |
16 Apr 2024 | 1.03 | -0.020 | -1.88% | 1.01 | 1.09 | 0.00 |
15 Apr 2024 | 1.05 | 0.040 | 4.39% | 0.97126 | 1.06 | 0.00 |
14 Apr 2024 | 1.01 | -0.070 | -6.63% | 0.962693 | 1.10 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions