![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics Web Services :: V1 | RWSUSD | Crypto | 161,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
19.87 | 0.62% | 3,243.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,244.55 | 3,193.06 | 3,218.02 | 3,223.84 | 1,442.38 - 12,389.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:30:23 | 0.068653 | 3,246.09 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RWS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 3,225.49 | 101.19 | 3.24% | 3,122.78 | 3,233.20 | 0.00 |
26 Jul 2024 | 3,124.30 | -158.00 | -4.81% | 3,045.71 | 3,288.00 | 0.00 |
25 Jul 2024 | 3,282.30 | -143.26 | -4.18% | 3,254.74 | 3,432.44 | 0.00 |
24 Jul 2024 | 3,425.56 | 36.11 | 1.07% | 3,349.30 | 3,484.27 | 0.00 |
23 Jul 2024 | 3,389.45 | -77.11 | -2.22% | 3,370.49 | 3,471.79 | 0.00 |
22 Jul 2024 | 3,466.56 | -0.310 | -0.01% | 3,375.31 | 3,488.85 | 0.00 |
21 Jul 2024 | 3,466.86 | 15.48 | 0.45% | 3,427.93 | 3,483.58 | 0.00 |
20 Jul 2024 | 3,451.38 | 75.00 | 2.22% | 3,324.72 | 3,484.69 | 0.00 |
19 Jul 2024 | 3,376.38 | 37.94 | 1.14% | 3,330.91 | 3,434.26 | 0.00 |
18 Jul 2024 | 3,338.44 | -57.51 | -1.69% | 3,324.34 | 3,460.96 | 0.00 |
17 Jul 2024 | 3,395.94 | -36.20 | -1.05% | 3,297.52 | 3,442.80 | 0.00 |
16 Jul 2024 | 3,432.14 | 225.39 | 7.03% | 3,114.60 | 3,436.92 | 0.00 |
15 Jul 2024 | 3,206.76 | 79.05 | 2.53% | 3,114.60 | 3,215.21 | 0.00 |
14 Jul 2024 | 3,127.71 | 45.61 | 1.48% | 3,065.37 | 3,151.22 | 0.00 |
13 Jul 2024 | 3,082.10 | 31.54 | 1.03% | 2,999.16 | 3,107.91 | 0.00 |
12 Jul 2024 | 3,050.56 | -2.70 | -0.09% | 3,008.37 | 3,162.52 | 0.00 |
11 Jul 2024 | 3,053.25 | 31.59 | 1.05% | 2,980.95 | 3,099.54 | 0.00 |
10 Jul 2024 | 3,021.66 | 54.26 | 1.83% | 2,956.51 | 3,057.40 | 0.00 |
09 Jul 2024 | 2,967.41 | 90.38 | 3.14% | 2,805.39 | 3,057.87 | 0.00 |
08 Jul 2024 | 2,877.03 | -140.74 | -4.66% | 2,877.03 | 3,023.76 | 0.00 |
07 Jul 2024 | 3,017.77 | 82.89 | 2.82% | 2,911.55 | 3,031.23 | 0.00 |
06 Jul 2024 | 2,934.88 | -89.25 | -2.95% | 2,787.28 | 3,057.87 | 0.00 |
05 Jul 2024 | 3,024.13 | -218.56 | -6.74% | 3,009.46 | 3,257.20 | 0.00 |
04 Jul 2024 | 3,242.69 | -119.77 | -3.56% | 3,198.69 | 3,371.40 | 0.00 |
03 Jul 2024 | 3,362.46 | -20.98 | -0.62% | 3,344.73 | 3,405.13 | 0.00 |
02 Jul 2024 | 3,383.44 | 2.51 | 0.07% | 3,282.73 | 3,452.73 | 0.00 |
01 Jul 2024 | 3,380.93 | 62.48 | 1.88% | 3,297.59 | 3,398.63 | 0.00 |
30 Jun 2024 | 3,318.46 | -2.83 | -0.09% | 3,313.64 | 3,348.21 | 0.00 |
29 Jun 2024 | 3,321.29 | -67.35 | -1.99% | 3,309.62 | 3,426.73 | 0.00 |
28 Jun 2024 | 3,388.64 | 75.18 | 2.27% | 3,309.83 | 3,413.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions