![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics Web Services :: V1 | RWSETH | Crypto | 166,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.984172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.984172 | 0.984172 | 0.984172 | 0.984172 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:18:35 | 0.068653 | 1.54 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RWS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.984172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.984172 | 0.00 | 0.00% | 0.984172 | 0.984172 | 0.00 |
25 Jun 2024 | 0.984172 | 0.08928 | 9.98% | 0.894892 | 0.984172 | 0.00 |
24 Jun 2024 | 0.894892 | -0.041516 | -4.43% | 0.894892 | 0.936408 | 0.00 |
23 Jun 2024 | 0.936408 | 0.00 | 0.00% | 0.936408 | 0.936408 | 0.00 |
22 Jun 2024 | 0.936408 | 0.069771 | 8.05% | 0.866636 | 0.936408 | 0.00 |
21 Jun 2024 | 0.866636 | 0.00 | 0.00% | 0.866636 | 0.866636 | 0.00 |
20 Jun 2024 | 0.866636 | 0.063005 | 7.84% | 0.803632 | 0.868459 | 0.00 |
19 Jun 2024 | 0.803632 | 0.00 | 0.00% | 0.803632 | 0.803632 | 0.00 |
18 Jun 2024 | 0.803632 | -0.11603 | -12.62% | 0.802526 | 0.803632 | 0.00 |
17 Jun 2024 | 0.919662 | 0.00 | 0.00% | 0.919662 | 0.919662 | 0.00 |
16 Jun 2024 | 0.919662 | 0.041375 | 4.71% | 0.878287 | 0.919662 | 0.00 |
15 Jun 2024 | 0.878287 | -0.06389 | -6.78% | 0.878287 | 0.954813 | 0.00 |
14 Jun 2024 | 0.942177 | 0.00 | 0.00% | 0.942177 | 0.942177 | 0.00 |
13 Jun 2024 | 0.942177 | 0.003271 | 0.35% | 0.938906 | 0.954319 | 0.00 |
12 Jun 2024 | 0.938906 | -0.103464 | -9.93% | 0.938906 | 1.04 | 0.00 |
11 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
09 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
08 Jun 2024 | 1.04 | -0.110 | -9.41% | 1.04 | 1.15 | 0.00 |
07 Jun 2024 | 1.15 | -0.070 | -5.42% | 1.15 | 1.22 | 0.00 |
06 Jun 2024 | 1.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
04 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
03 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
02 Jun 2024 | 1.22 | 0.020 | 1.32% | 1.13 | 1.22 | 0.00 |
01 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
31 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
30 May 2024 | 1.20 | -0.350 | -22.75% | 1.18 | 1.55 | 0.00 |
29 May 2024 | 1.55 | -0.160 | -9.17% | 1.36 | 1.71 | 0.00 |
28 May 2024 | 1.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 1.71 | 0.220 | 14.65% | 1.49 | 1.71 | 0.00 |
26 May 2024 | 1.49 | -0.530 | -26.06% | 1.46 | 1.91 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions