We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00676 | 2.90% | 0.240113 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.248 | 0.218799 | 0.231881 | 0.233353 | 0.000249 - 0.254708 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:13:11 | 10.70 | 0.240113 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.232138 | -0.010474 | -4.32% | 0.22778 | 0.247988 | 83,893.00 |
19 May 2024 | 0.242612 | 0.000907 | 0.38% | 0.228814 | 0.248 | 75,649.00 |
18 May 2024 | 0.241705 | 0.0043 | 1.81% | 0.225251 | 0.248 | 56,883.00 |
17 May 2024 | 0.237405 | -0.012672 | -5.07% | 0.216354 | 0.254708 | 70,372.00 |
16 May 2024 | 0.250077 | 0.041962 | 20.16% | 0.1971 | 0.253469 | 43,335.00 |
15 May 2024 | 0.208115 | 0.015006 | 7.77% | 0.187778 | 0.210175 | 32,454.00 |
14 May 2024 | 0.193109 | -0.010899 | -5.34% | 0.183539 | 0.212553 | 35,006.00 |
13 May 2024 | 0.204008 | 0.002276 | 1.13% | 0.190 | 0.210063 | 3,254.00 |
12 May 2024 | 0.201732 | 0.001244 | 0.62% | 0.190 | 0.208888 | 66,431.00 |
11 May 2024 | 0.200488 | -0.007799 | -3.74% | 0.195466 | 0.215275 | 76,849.00 |
10 May 2024 | 0.208287 | 0.003995 | 1.96% | 0.197218 | 0.215401 | 39,758.00 |
09 May 2024 | 0.204292 | -0.002498 | -1.21% | 0.194922 | 0.214376 | 59,088.00 |
08 May 2024 | 0.20679 | -0.0044 | -2.08% | 0.203512 | 0.214253 | 1,329.00 |
07 May 2024 | 0.21119 | 0.00363 | 1.75% | 0.201781 | 0.220944 | 17,078.00 |
06 May 2024 | 0.20756 | -0.00511 | -2.40% | 0.200882 | 0.221475 | 57,106.00 |
05 May 2024 | 0.21267 | -0.011821 | -5.27% | 0.196051 | 0.230 | 44,477.00 |
04 May 2024 | 0.224491 | 0.006665 | 3.06% | 0.206342 | 0.230 | 72,407.00 |
03 May 2024 | 0.217826 | -0.009255 | -4.08% | 0.207533 | 0.229556 | 29,724.00 |
02 May 2024 | 0.227081 | 0.004887 | 2.20% | 0.211048 | 0.234722 | 54,670.00 |
01 May 2024 | 0.222194 | 0.004919 | 2.26% | 0.214216 | 0.234289 | 67,767.00 |
30 Apr 2024 | 0.217275 | -0.00552 | -2.48% | 0.162 | 0.233694 | 62,302.00 |
29 Apr 2024 | 0.222795 | 0.023864 | 12.00% | 0.18726 | 0.232615 | 33,228.00 |
28 Apr 2024 | 0.198931 | -0.004495 | -2.21% | 0.180771 | 0.209621 | 32,915.00 |
27 Apr 2024 | 0.203426 | -0.016816 | -7.64% | 0.188132 | 0.225599 | 68,069.00 |
26 Apr 2024 | 0.220242 | -0.002609 | -1.17% | 0.220 | 0.239912 | 88,261.00 |
25 Apr 2024 | 0.222851 | -0.008195 | -3.55% | 0.220 | 0.245208 | 32,784.00 |
24 Apr 2024 | 0.231046 | -0.00556 | -2.35% | 0.222279 | 0.245208 | 63,484.00 |
23 Apr 2024 | 0.236606 | 0.03206 | 15.67% | 0.192785 | 0.243964 | 37,584.00 |
22 Apr 2024 | 0.204546 | 0.005783 | 2.91% | 0.191002 | 0.208007 | 34,168.00 |
21 Apr 2024 | 0.198763 | 0.013762 | 7.44% | 0.180666 | 0.209507 | 65,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions