We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015624 | -11.99% | 0.11473 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130378 | 0.112555 | 0.130352 | 0.130354 | 0.000303 - 0.351461 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:02:42 | 20.00 | 0.114767 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.130468 | 0.001478 | 1.15% | 0.122544 | 0.13602 | 36,030.00 |
30 Jun 2024 | 0.12899 | -0.006149 | -4.55% | 0.128463 | 0.14372 | 76,086.00 |
29 Jun 2024 | 0.135139 | -0.01319 | -8.89% | 0.131823 | 0.152303 | 42,357.00 |
28 Jun 2024 | 0.148329 | 0.017044 | 12.98% | 0.13015 | 0.150794 | 65,584.00 |
27 Jun 2024 | 0.131285 | -0.013225 | -9.15% | 0.131161 | 0.31437 | 103,450.00 |
26 Jun 2024 | 0.144511 | 0.020275 | 16.32% | 0.12352 | 0.154245 | 55,073.00 |
25 Jun 2024 | 0.124235 | -0.015731 | -11.24% | 0.110398 | 0.143439 | 46,345.00 |
24 Jun 2024 | 0.139966 | -0.011625 | -7.67% | 0.139785 | 0.155199 | 37,391.00 |
23 Jun 2024 | 0.151591 | -0.002133 | -1.39% | 0.147723 | 0.160739 | 75,194.00 |
22 Jun 2024 | 0.153723 | -0.011721 | -7.08% | 0.147767 | 0.167654 | 37,411.00 |
21 Jun 2024 | 0.165445 | 0.007221 | 4.56% | 0.151559 | 0.172494 | 69,431.00 |
20 Jun 2024 | 0.158224 | -0.006973 | -4.22% | 0.158219 | 0.17787 | 36,859.00 |
19 Jun 2024 | 0.165197 | -0.016131 | -8.90% | 0.153393 | 0.185261 | 38,650.00 |
18 Jun 2024 | 0.181328 | -0.001929 | -1.05% | 0.159622 | 0.31437 | 102,715.00 |
17 Jun 2024 | 0.183257 | -0.008667 | -4.52% | 0.177101 | 0.200856 | 77,737.00 |
16 Jun 2024 | 0.191925 | -0.000204 | -0.11% | 0.18538 | 0.204446 | 70,636.00 |
15 Jun 2024 | 0.192129 | -0.014926 | -7.21% | 0.185828 | 0.216604 | 37,177.00 |
14 Jun 2024 | 0.207055 | -0.012661 | -5.76% | 0.201324 | 0.222491 | 33,117.00 |
13 Jun 2024 | 0.219716 | -0.006006 | -2.66% | 0.204299 | 0.235034 | 60,694.00 |
12 Jun 2024 | 0.225722 | 0.004104 | 1.85% | 0.205096 | 0.234018 | 50,469.00 |
11 Jun 2024 | 0.221617 | -0.012423 | -5.31% | 0.21222 | 0.31437 | 72,850.00 |
10 Jun 2024 | 0.23404 | -0.007223 | -2.99% | 0.216837 | 0.245956 | 73,439.00 |
09 Jun 2024 | 0.241263 | -0.029146 | -10.78% | 0.233995 | 0.270709 | 85,204.00 |
08 Jun 2024 | 0.270409 | 0.008529 | 3.26% | 0.235232 | 0.273042 | 45,894.00 |
07 Jun 2024 | 0.26188 | -0.006876 | -2.56% | 0.242118 | 0.280935 | 78,951.00 |
06 Jun 2024 | 0.268757 | -0.019846 | -6.88% | 0.253608 | 0.320727 | 86,132.00 |
05 Jun 2024 | 0.288602 | 0.001064 | 0.37% | 0.277161 | 0.31437 | 72,735.00 |
04 Jun 2024 | 0.287538 | 0.010252 | 3.70% | 0.266939 | 0.312047 | 33,519.00 |
03 Jun 2024 | 0.277287 | 0.006505 | 2.40% | 0.259371 | 0.30782 | 58,918.00 |
02 Jun 2024 | 0.270782 | -0.001101 | -0.40% | 0.267328 | 0.302912 | 44,234.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions