![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002365 | -2.04% | 0.11361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.120636 | 0.111744 | 0.115942 | 0.115975 | 0.000234 - 0.274872 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:54:22 | 19.70 | 0.11361 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.117356 | 0.013291 | 12.77% | 0.102993 | 0.119434 | 65,584.00 |
27 Jun 2024 | 0.104066 | -0.009836 | -8.64% | 0.087308 | 0.1145 | 103,450.00 |
26 Jun 2024 | 0.113901 | 0.015937 | 16.27% | 0.097404 | 0.121389 | 55,073.00 |
25 Jun 2024 | 0.097965 | -0.012771 | -11.53% | 0.087308 | 0.113352 | 46,345.00 |
24 Jun 2024 | 0.110735 | -0.009188 | -7.66% | 0.110635 | 0.122731 | 37,391.00 |
23 Jun 2024 | 0.119924 | -0.001682 | -1.38% | 0.116851 | 0.127118 | 75,194.00 |
22 Jun 2024 | 0.121606 | -0.009128 | -6.98% | 0.116901 | 0.132301 | 37,411.00 |
21 Jun 2024 | 0.130733 | 0.002268 | 1.77% | 0.119675 | 0.135962 | 69,431.00 |
20 Jun 2024 | 0.128465 | -0.000579 | -0.45% | 0.124903 | 0.139707 | 36,346.00 |
19 Jun 2024 | 0.129045 | -0.013598 | -9.53% | 0.120781 | 0.145822 | 38,319.00 |
18 Jun 2024 | 0.142643 | -0.001891 | -1.31% | 0.126255 | 0.251205 | 102,715.00 |
17 Jun 2024 | 0.144534 | -0.006872 | -4.54% | 0.139564 | 0.158397 | 77,737.00 |
16 Jun 2024 | 0.151406 | -0.000154 | -0.10% | 0.146195 | 0.161135 | 70,636.00 |
15 Jun 2024 | 0.151559 | -0.010855 | -6.68% | 0.146518 | 0.169714 | 37,177.00 |
14 Jun 2024 | 0.162414 | -0.009334 | -5.43% | 0.157497 | 0.173608 | 33,117.00 |
13 Jun 2024 | 0.171748 | -0.005541 | -3.13% | 0.159817 | 0.183051 | 60,694.00 |
12 Jun 2024 | 0.177289 | 0.003149 | 1.81% | 0.161243 | 0.183815 | 50,469.00 |
11 Jun 2024 | 0.17414 | -0.009796 | -5.33% | 0.166884 | 0.251205 | 72,850.00 |
10 Jun 2024 | 0.183937 | -0.005914 | -3.12% | 0.170645 | 0.193494 | 73,439.00 |
09 Jun 2024 | 0.18985 | -0.022776 | -10.71% | 0.18419 | 0.212893 | 85,204.00 |
08 Jun 2024 | 0.212626 | 0.002191 | 1.04% | 0.185153 | 0.214807 | 45,894.00 |
07 Jun 2024 | 0.210435 | 0.000374 | 0.18% | 0.189342 | 0.219583 | 78,584.00 |
06 Jun 2024 | 0.210061 | -0.015929 | -7.05% | 0.198184 | 0.251205 | 86,132.00 |
05 Jun 2024 | 0.225989 | 0.00164 | 0.73% | 0.216938 | 0.245534 | 72,735.00 |
04 Jun 2024 | 0.224349 | 0.006727 | 3.09% | 0.209473 | 0.245283 | 33,519.00 |
03 Jun 2024 | 0.217622 | 0.005224 | 2.46% | 0.203472 | 0.241487 | 58,918.00 |
02 Jun 2024 | 0.212398 | -0.00953 | -4.29% | 0.209701 | 0.237575 | 44,234.00 |
01 Jun 2024 | 0.221928 | 0.007112 | 3.31% | 0.203541 | 0.234584 | 55,510.00 |
31 May 2024 | 0.214816 | -0.023554 | -9.88% | 0.210953 | 0.247333 | 33,811.00 |
30 May 2024 | 0.23837 | -0.006065 | -2.48% | 0.236554 | 0.265584 | 59,224.00 |
29 May 2024 | 0.244434 | -0.003895 | -1.57% | 0.23531 | 0.26378 | 79,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions