We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011458 | -5.10% | 0.213037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.233597 | 0.211726 | 0.224733 | 0.224495 | 0.000228 - 0.235177 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:00:49 | 47.10 | 0.212962 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.222847 | -0.001649 | -0.73% | 0.200013 | 0.229744 | 58,872.00 |
16 May 2024 | 0.224495 | 0.041105 | 22.41% | 0.174705 | 0.232166 | 36,076.00 |
15 May 2024 | 0.18339 | -0.000149 | -0.08% | 0.168341 | 0.188346 | 30,624.00 |
14 May 2024 | 0.183539 | -0.0004 | -0.22% | 0.070211 | 0.194587 | 26,976.00 |
13 May 2024 | 0.183938 | 0.002061 | 1.13% | 0.180997 | 0.186771 | 34,436.00 |
12 May 2024 | 0.181877 | 0.000456 | 0.25% | 0.180232 | 0.187123 | 71,782.00 |
11 May 2024 | 0.181421 | -0.009165 | -4.81% | 0.179866 | 0.192955 | 76,946.00 |
10 May 2024 | 0.190585 | 0.006029 | 3.27% | 0.181675 | 0.191477 | 42,063.00 |
09 May 2024 | 0.184557 | -0.00476 | -2.51% | 0.184516 | 0.194904 | 73,159.00 |
08 May 2024 | 0.189317 | -0.001426 | -0.75% | 0.187875 | 0.200837 | 79,868.00 |
07 May 2024 | 0.190742 | -0.007953 | -4.00% | 0.16374 | 0.200048 | 22,329.00 |
06 May 2024 | 0.198695 | 0.000463 | 0.23% | 0.195756 | 0.2014 | 59,764.00 |
05 May 2024 | 0.198232 | -0.012996 | -6.15% | 0.188945 | 0.219407 | 27,436.00 |
04 May 2024 | 0.211228 | -0.001624 | -0.76% | 0.192013 | 0.223534 | 73,831.00 |
03 May 2024 | 0.212852 | -0.002475 | -1.15% | 0.201692 | 0.21961 | 29,929.00 |
02 May 2024 | 0.215327 | 0.003531 | 1.67% | 0.198736 | 0.230369 | 56,141.00 |
01 May 2024 | 0.211797 | 0.003975 | 1.91% | 0.19527 | 0.219136 | 65,053.00 |
30 Apr 2024 | 0.207822 | 0.013581 | 6.99% | 0.070447 | 0.215348 | 55,548.00 |
29 Apr 2024 | 0.194241 | 0.017389 | 9.83% | 0.174565 | 0.206014 | 33,005.00 |
28 Apr 2024 | 0.176852 | -0.008171 | -4.42% | 0.162493 | 0.18965 | 32,037.00 |
27 Apr 2024 | 0.185023 | -0.017642 | -8.70% | 0.183381 | 0.208342 | 67,933.00 |
26 Apr 2024 | 0.202666 | -0.01138 | -5.32% | 0.199817 | 0.221828 | 85,818.00 |
25 Apr 2024 | 0.214046 | -0.002458 | -1.14% | 0.206644 | 0.230276 | 32,920.00 |
24 Apr 2024 | 0.216504 | -0.006365 | -2.86% | 0.214081 | 0.231351 | 60,192.00 |
23 Apr 2024 | 0.222869 | 0.032866 | 17.30% | 0.070683 | 0.23181 | 26,368.00 |
22 Apr 2024 | 0.190003 | 0.005093 | 2.75% | 0.179577 | 0.190383 | 34,013.00 |
21 Apr 2024 | 0.18491 | 0.005599 | 3.12% | 0.171891 | 0.189219 | 66,526.00 |
20 Apr 2024 | 0.179312 | 0.002612 | 1.48% | 0.16374 | 0.187686 | 58,311.00 |
19 Apr 2024 | 0.176699 | 0.014404 | 8.87% | 0.157229 | 0.180972 | 47,113.00 |
18 Apr 2024 | 0.162296 | -0.009917 | -5.76% | 0.157824 | 0.177498 | 55,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions