We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RevolutionVR | RVRGBP | Crypto | 1,536,631 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.37% | 0.005752 | 0.005229 | 0.005752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005775 | 0.00568 | 0.005746 | 0.00573 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:27:36 | 0.00000000 | 0.000831 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.005743 | 0.000367 | 6.82% | 0.005358 | 0.005761 | 0.00 |
15 May 2024 | 0.005376 | -0.000131 | -2.38% | 0.005335 | 0.005523 | 0.00 |
14 May 2024 | 0.005507 | 0.000107 | 1.98% | 0.005408 | 0.005836 | 0.00 |
13 May 2024 | 0.0054 | 0.000056 | 1.05% | 0.00533 | 0.005429 | 0.00 |
12 May 2024 | 0.005344 | -0.000013 | -0.24% | 0.005316 | 0.005395 | 0.00 |
11 May 2024 | 0.005357 | -0.000182 | -3.29% | 0.005293 | 0.005563 | 0.00 |
10 May 2024 | 0.005539 | 0.000158 | 2.94% | 0.005353 | 0.005561 | 0.00 |
09 May 2024 | 0.005381 | -0.00012 | -2.18% | 0.005359 | 0.005544 | 0.00 |
08 May 2024 | 0.005501 | -0.000032 | -0.58% | 0.005483 | 0.005648 | 0.00 |
07 May 2024 | 0.005533 | -0.000085 | -1.51% | 0.005505 | 0.00599 | 0.00 |
06 May 2024 | 0.005618 | 0.00002 | 0.36% | 0.005524 | 0.005661 | 0.00 |
05 May 2024 | 0.005598 | 0.000075 | 1.36% | 0.005493 | 0.005643 | 0.00 |
04 May 2024 | 0.005523 | 0.000333 | 6.42% | 0.005161 | 0.005557 | 0.00 |
03 May 2024 | 0.00519 | 0.000063 | 1.23% | 0.005008 | 0.005238 | 0.00 |
02 May 2024 | 0.005127 | -0.000211 | -3.95% | 0.004985 | 0.005351 | 0.00 |
01 May 2024 | 0.005338 | -0.000253 | -4.53% | 0.005219 | 0.005667 | 0.00 |
30 Apr 2024 | 0.00559 | 0.000052 | 0.94% | 0.005439 | 0.005836 | 0.00 |
29 Apr 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005518 | 0.005618 | 0.00 |
28 Apr 2024 | 0.005543 | -0.000073 | -1.30% | 0.005506 | 0.005626 | 0.00 |
27 Apr 2024 | 0.005616 | -0.000054 | -0.95% | 0.005581 | 0.005698 | 0.00 |
26 Apr 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005543 | 0.005735 | 0.00 |
25 Apr 2024 | 0.005674 | -0.000192 | -3.27% | 0.00562 | 0.005922 | 0.00 |
24 Apr 2024 | 0.005866 | -0.000093 | -1.56% | 0.005837 | 0.005981 | 0.00 |
23 Apr 2024 | 0.005959 | 0.000183 | 3.16% | 0.005574 | 0.006035 | 0.00 |
22 Apr 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005726 | 0.005849 | 0.00 |
21 Apr 2024 | 0.005777 | 0.000078 | 1.37% | 0.00563 | 0.005825 | 0.00 |
20 Apr 2024 | 0.005699 | 0.000079 | 1.41% | 0.005319 | 0.005786 | 0.00 |
19 Apr 2024 | 0.00562 | 0.000199 | 3.68% | 0.005366 | 0.005662 | 0.00 |
18 Apr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005292 | 0.005705 | 0.00 |
17 Apr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005469 | 0.005686 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions