![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Realio Network USD Stablecoin | RUSDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.015443 | 1.55% | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 0.997757 | 0.99948 | 0.999026 | 0.848278 - 1.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:17:47 | 0.00000000 | 0.965939 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.999847 | 0.018476 | 1.88% | 0.975198 | 1.01 | 0.00 |
30 Jun 2024 | 0.981371 | -0.000838 | -0.09% | 0.979945 | 0.99017 | 0.00 |
29 Jun 2024 | 0.982209 | -0.019917 | -1.99% | 0.978757 | 1.01 | 0.00 |
28 Jun 2024 | 1.00 | 0.020 | 2.27% | 0.978819 | 1.01 | 0.00 |
27 Jun 2024 | 0.979893 | -0.007931 | -0.80% | 0.953625 | 0.993857 | 0.00 |
26 Jun 2024 | 0.987824 | 0.004619 | 0.47% | 0.978044 | 1.01 | 1.00 |
25 Jun 2024 | 0.983205 | 0.001082 | 0.11% | 0.869944 | 1.00 | 13.00 |
24 Jun 2024 | 0.982122 | -0.012753 | -1.28% | 0.965458 | 1.00 | 0.00 |
23 Jun 2024 | 0.994875 | -0.005219 | -0.52% | 0.984044 | 1.00 | 1.00 |
22 Jun 2024 | 1.00 | 0.00 | -0.35% | 0.974703 | 1.01 | 0.00 |
21 Jun 2024 | 1.00 | 0.00 | 0.01% | 0.967642 | 1.01 | 2.00 |
20 Jun 2024 | 1.00 | 0.010 | 0.62% | 0.976971 | 1.02 | 2.00 |
19 Jun 2024 | 0.997341 | 0.018103 | 1.85% | 0.94694 | 0.997467 | 2.00 |
18 Jun 2024 | 0.979238 | -0.024909 | -2.48% | 0.967095 | 1.00 | 0.00 |
17 Jun 2024 | 1.00 | 0.010 | 0.97% | 0.985152 | 1.02 | 1.00 |
16 Jun 2024 | 0.99447 | -0.012955 | -1.29% | 0.986199 | 1.02 | 1.00 |
15 Jun 2024 | 1.01 | 0.020 | 2.01% | 0.954728 | 1.04 | 3.00 |
14 Jun 2024 | 0.987566 | -0.009051 | -0.91% | 0.97406 | 1.00 | 0.00 |
13 Jun 2024 | 0.996617 | -0.000561 | -0.06% | 0.983802 | 1.03 | 1.00 |
12 Jun 2024 | 0.997178 | 0.009526 | 0.96% | 0.962918 | 0.999669 | 1.00 |
11 Jun 2024 | 0.987652 | -0.020882 | -2.07% | 0.98457 | 1.01 | 0.00 |
10 Jun 2024 | 1.01 | 0.010 | 0.62% | 0.991424 | 1.01 | 0.00 |
09 Jun 2024 | 1.00 | 0.010 | 0.83% | 0.992303 | 1.01 | 0.00 |
08 Jun 2024 | 0.993979 | -0.003688 | -0.37% | 0.950648 | 1.00 | 1.00 |
07 Jun 2024 | 0.997667 | -0.014807 | -1.46% | 0.98233 | 1.02 | 1.00 |
06 Jun 2024 | 1.01 | 0.010 | 0.54% | 0.994548 | 1.04 | 0.00 |
05 Jun 2024 | 1.01 | 0.020 | 1.75% | 0.984771 | 1.02 | 0.00 |
04 Jun 2024 | 0.989699 | -0.008262 | -0.83% | 0.983323 | 1.01 | 0.00 |
03 Jun 2024 | 0.997961 | -0.007917 | -0.79% | 0.990339 | 1.01 | 0.00 |
02 Jun 2024 | 1.01 | 0.010 | 0.84% | 0.986204 | 1.01 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions