We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUST | Crypto | 1,314,061,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.350 | 8.56% | 4.44 | 4.44 | 4.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.46 | 4.07 | 4.09 | 4.09 | 0.829000 - 11.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:22:35 | 2.00 | 4.44 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,832,806.11 | 6,765,146.41 | RUNE | RUNEEUR | RUNEGBP | RUNEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 4.07 | 0.020 | 0.49% | 3.99 | 4.20 | 9,859,036.00 |
19 Jun 2024 | 4.05 | -0.290 | -6.68% | 3.82 | 4.34 | 20,310,728.00 |
18 Jun 2024 | 4.34 | -0.360 | -7.66% | 4.20 | 4.72 | 11,328,972.00 |
17 Jun 2024 | 4.70 | 0.030 | 0.64% | 4.58 | 4.72 | 3,447,179.00 |
16 Jun 2024 | 4.67 | 0.00 | 0.00% | 4.64 | 4.77 | 3,368,017.00 |
15 Jun 2024 | 4.67 | -0.090 | -1.89% | 4.50 | 4.89 | 9,421,403.00 |
14 Jun 2024 | 4.76 | -0.330 | -6.48% | 4.66 | 5.10 | 13,084,797.00 |
13 Jun 2024 | 5.09 | 0.200 | 4.09% | 4.80 | 5.42 | 15,436,596.00 |
12 Jun 2024 | 4.89 | -0.320 | -6.14% | 4.79 | 5.24 | 12,621,385.00 |
11 Jun 2024 | 5.21 | -0.120 | -2.25% | 5.17 | 5.35 | 8,732,793.00 |
10 Jun 2024 | 5.33 | -0.030 | -0.56% | 5.27 | 5.39 | 3,877,961.00 |
09 Jun 2024 | 5.36 | -0.210 | -3.77% | 5.32 | 5.62 | 8,109,807.00 |
08 Jun 2024 | 5.57 | -0.450 | -7.48% | 5.03 | 6.33 | 10,900,354.00 |
07 Jun 2024 | 6.02 | -0.220 | -3.53% | 5.96 | 6.26 | 5,216,240.00 |
06 Jun 2024 | 6.24 | 0.050 | 0.81% | 5.95 | 6.34 | 10,157,941.00 |
05 Jun 2024 | 6.19 | 0.200 | 3.34% | 5.95 | 6.24 | 6,221,755.00 |
04 Jun 2024 | 5.99 | 0.060 | 1.01% | 5.85 | 6.09 | 6,851,306.00 |
03 Jun 2024 | 5.93 | -0.080 | -1.33% | 5.80 | 6.17 | 6,989,104.00 |
02 Jun 2024 | 6.01 | -0.080 | -1.31% | 5.98 | 6.07 | 3,338,726.00 |
01 Jun 2024 | 6.09 | -0.310 | -4.84% | 6.00 | 6.41 | 8,499,413.00 |
31 May 2024 | 6.40 | -0.210 | -3.18% | 6.31 | 6.72 | 9,203,119.00 |
30 May 2024 | 6.61 | -0.130 | -1.93% | 6.53 | 6.77 | 7,948,922.00 |
29 May 2024 | 6.74 | -0.170 | -2.46% | 6.51 | 6.90 | 11,890,841.00 |
28 May 2024 | 6.91 | 0.210 | 3.13% | 6.69 | 7.09 | 7,986,659.00 |
27 May 2024 | 6.70 | 0.050 | 0.75% | 6.57 | 6.76 | 6,613,789.00 |
26 May 2024 | 6.65 | 0.120 | 1.84% | 6.52 | 6.81 | 8,019,611.00 |
25 May 2024 | 6.53 | 0.250 | 3.98% | 6.07 | 6.67 | 12,953,791.00 |
24 May 2024 | 6.28 | -0.250 | -3.83% | 5.95 | 6.61 | 14,597,516.00 |
23 May 2024 | 6.53 | -0.300 | -4.39% | 6.45 | 6.83 | 9,658,649.00 |
22 May 2024 | 6.83 | -0.470 | -6.44% | 6.61 | 7.35 | 14,673,564.00 |
21 May 2024 | 7.30 | 0.700 | 10.61% | 6.49 | 7.33 | 18,672,298.00 |
20 May 2024 | 6.60 | -0.240 | -3.51% | 6.54 | 6.84 | 8,436,272.00 |
19 May 2024 | 6.84 | 0.030 | 0.44% | 6.74 | 6.91 | 8,007,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions