We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUSD | Crypto | 1,422,313,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -2.07% | 4.73 | 4.73 | 4.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.88 | 4.51 | 4.78 | 4.83 | 0.777000 - 11.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:15:25 | 26.66 | 4.73 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 4.85 | -0.270 | -5.27% | 4.61 | 5.19 | 80,019.00 |
30 Apr 2024 | 5.12 | -0.030 | -0.58% | 4.89 | 5.75 | 132,301.00 |
29 Apr 2024 | 5.15 | 0.010 | 0.19% | 5.15 | 5.29 | 39,178.00 |
28 Apr 2024 | 5.14 | -0.210 | -3.93% | 4.93 | 5.34 | 56,855.00 |
27 Apr 2024 | 5.35 | -0.160 | -2.90% | 5.30 | 5.52 | 59,814.00 |
26 Apr 2024 | 5.51 | 0.130 | 2.42% | 5.24 | 5.60 | 93,843.00 |
25 Apr 2024 | 5.38 | -0.300 | -5.28% | 5.33 | 5.88 | 85,759.00 |
24 Apr 2024 | 5.68 | -0.030 | -0.53% | 5.45 | 5.76 | 82,164.00 |
23 Apr 2024 | 5.71 | 0.080 | 1.42% | 4.87 | 5.99 | 191,558.00 |
22 Apr 2024 | 5.63 | -0.020 | -0.35% | 5.51 | 5.89 | 142,657.00 |
21 Apr 2024 | 5.65 | 0.200 | 3.67% | 5.24 | 5.68 | 73,534.00 |
20 Apr 2024 | 5.45 | 0.560 | 11.45% | 4.45 | 5.50 | 206,526.00 |
19 Apr 2024 | 4.89 | 0.120 | 2.52% | 4.38 | 4.93 | 71,155.00 |
18 Apr 2024 | 4.77 | -0.330 | -6.47% | 4.51 | 5.20 | 111,084.00 |
17 Apr 2024 | 5.10 | -0.070 | -1.35% | 4.87 | 5.26 | 86,437.00 |
16 Apr 2024 | 5.17 | -0.240 | -4.44% | 4.95 | 5.67 | 412,900.00 |
15 Apr 2024 | 5.41 | 0.410 | 8.20% | 4.83 | 5.44 | 203,853.00 |
14 Apr 2024 | 5.00 | -0.870 | -14.82% | 4.35 | 5.87 | 302,657.00 |
13 Apr 2024 | 5.87 | -1.30 | -18.13% | 5.50 | 7.42 | 232,775.00 |
12 Apr 2024 | 7.17 | -0.420 | -5.53% | 6.95 | 7.68 | 67,234.00 |
11 Apr 2024 | 7.59 | 0.270 | 3.69% | 6.88 | 7.60 | 78,834.00 |
10 Apr 2024 | 7.32 | -0.470 | -6.03% | 7.24 | 7.80 | 74,871.00 |
09 Apr 2024 | 7.79 | 0.350 | 4.70% | 7.24 | 7.87 | 179,848.00 |
08 Apr 2024 | 7.44 | -0.150 | -1.98% | 7.33 | 7.62 | 29,498.00 |
07 Apr 2024 | 7.59 | 0.110 | 1.47% | 7.30 | 7.67 | 24,059.00 |
06 Apr 2024 | 7.48 | -0.060 | -0.80% | 6.99 | 7.57 | 46,899.00 |
05 Apr 2024 | 7.54 | 0.180 | 2.45% | 7.12 | 7.95 | 100,341.00 |
04 Apr 2024 | 7.36 | -0.250 | -3.29% | 7.12 | 7.84 | 242,505.00 |
03 Apr 2024 | 7.61 | -0.610 | -7.42% | 7.29 | 8.21 | 141,642.00 |
02 Apr 2024 | 8.22 | -0.480 | -5.52% | 7.92 | 8.71 | 128,617.00 |
01 Apr 2024 | 8.70 | 0.310 | 3.69% | 8.38 | 8.72 | 20,901.00 |
30 Mar 2024 | 8.39 | -0.390 | -4.44% | 8.38 | 8.84 | 63,832.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions