We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain ETH.RUNE | RUNEEEETH | Crypto | 1,158,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000094 | 0.89% | 0.000106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000111 | 0.000104 | 0.000105 | 0.000105 | 0.00000033 - 0.002668 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 04:56:47 | 0.036903 | 0.000106 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000023 | 0.211033 | RUNEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000106 | 0.00000700 | 7.04% | 0.000101 | 0.000106 | 0.00 |
06 May 2024 | 0.000099 | 0.00000200 | 2.05% | 0.000097 | 0.000102 | 0.00 |
05 May 2024 | 0.000097 | -0.00000300 | -2.98% | 0.000097 | 0.000102 | 0.00 |
04 May 2024 | 0.000101 | 0.00000300 | 3.06% | 0.000094 | 0.000101 | 0.00 |
03 May 2024 | 0.000098 | -0.00000035 | -0.36% | 0.000096 | 0.000101 | 1.00 |
02 May 2024 | 0.000098 | -0.00000900 | -8.37% | 0.000098 | 0.000109 | 1.00 |
01 May 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000108 | 0.000111 | 0.00 |
30 Apr 2024 | 0.000111 | 0.00001 | 9.91% | 0.000098 | 0.000111 | 1.00 |
29 Apr 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000098 | 0.000103 | 0.00 |
28 Apr 2024 | 0.0001 | 0.00000600 | 6.36% | 0.000094 | 0.000571 | 1.00 |
27 Apr 2024 | 0.000094 | -0.00000700 | -6.95% | 0.000094 | 0.000101 | 1.00 |
26 Apr 2024 | 0.000101 | 0.00000700 | 7.42% | 0.000094 | 0.000101 | 0.00 |
25 Apr 2024 | 0.000094 | -0.000012 | -11.34% | 0.000092 | 0.000106 | 0.00 |
24 Apr 2024 | 0.000106 | 0.00000600 | 6.04% | 0.000099 | 0.000106 | 0.00 |
23 Apr 2024 | 0.000099 | 0.00000092 | 0.93% | 0.000098 | 0.000104 | 1.00 |
22 Apr 2024 | 0.000098 | -0.000013 | -11.64% | 0.000098 | 0.000112 | 0.00 |
21 Apr 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000105 | 0.000498 | 0.00 |
20 Apr 2024 | 0.000107 | 0.000013 | 13.83% | 0.000094 | 0.000502 | 2.00 |
19 Apr 2024 | 0.000094 | 0.000019 | 25.49% | 0.000075 | 0.000095 | 2.00 |
18 Apr 2024 | 0.000075 | -0.000013 | -14.89% | 0.000074 | 0.000093 | 2.00 |
17 Apr 2024 | 0.000087 | 0.00000600 | 7.35% | 0.000082 | 0.000092 | 1.00 |
16 Apr 2024 | 0.000082 | -0.00000400 | -4.70% | 0.000082 | 0.000102 | 3.00 |
15 Apr 2024 | 0.000085 | 0.00000900 | 11.83% | 0.000076 | 0.000102 | 3.00 |
14 Apr 2024 | 0.000076 | 0.00000700 | 10.13% | 0.000069 | 0.000076 | 1.00 |
13 Apr 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000068 | 0.000073 | 0.00 |
12 Apr 2024 | 0.000073 | -0.00000200 | -2.69% | 0.000068 | 0.000075 | 1.00 |
11 Apr 2024 | 0.000074 | -0.00000300 | -3.89% | 0.000074 | 0.000077 | 0.00 |
10 Apr 2024 | 0.000077 | 0.00000400 | 5.49% | 0.000072 | 0.000077 | 0.00 |
09 Apr 2024 | 0.000073 | -0.000013 | -15.07% | 0.00007 | 0.000087 | 1.00 |
08 Apr 2024 | 0.000086 | -0.00000400 | -4.42% | 0.000086 | 0.000091 | 0.00 |
07 Apr 2024 | 0.000091 | 0.00000300 | 3.42% | 0.000086 | 0.000091 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions