We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEBTC | Crypto | 1,578,677,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000035 | -0.42% | 0.00008224 | 0.00008219 | 0.00008226 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008301 | 0.00008195 | 0.00008259 | 0.00008259 | 0.00003020 - 0.00018781 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:16:19 | 21.10 | 0.00008224 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00008259 | -0.00000200 | -2.36% | 0.00008253 | 0.00008547 | 73,865.00 |
04 May 2024 | 0.00008476 | 0.00000100 | 1.20% | 0.00008271 | 0.00008671 | 89,698.00 |
03 May 2024 | 0.00008350 | 0.00000019 | 0.23% | 0.00008226 | 0.00008555 | 80,056.00 |
02 May 2024 | 0.00008331 | 0.00000300 | 3.76% | 0.00007942 | 0.00008447 | 122,416.00 |
01 May 2024 | 0.00007985 | -0.00000033 | -0.41% | 0.00007686 | 0.00008030 | 114,712.00 |
30 Apr 2024 | 0.00008018 | -0.00000077 | -0.95% | 0.00007900 | 0.00008841 | 110,125.00 |
29 Apr 2024 | 0.00008095 | 0.00000000 | 0.00% | 0.00008088 | 0.00008253 | 47,392.00 |
28 Apr 2024 | 0.00008095 | -0.00000300 | -3.59% | 0.00007862 | 0.00009200 | 147,999.00 |
27 Apr 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008305 | 0.00008566 | 83,318.00 |
26 Apr 2024 | 0.00008550 | 0.00000200 | 2.39% | 0.00008220 | 0.00008643 | 78,957.00 |
25 Apr 2024 | 0.00008366 | -0.00000200 | -2.34% | 0.00008316 | 0.00008841 | 113,651.00 |
24 Apr 2024 | 0.00008552 | 0.00000016 | 0.19% | 0.00008297 | 0.00008614 | 92,026.00 |
23 Apr 2024 | 0.00008536 | -0.00000100 | -1.16% | 0.00008513 | 0.00009017 | 47,642.00 |
22 Apr 2024 | 0.00008654 | -0.00000030 | -0.35% | 0.00008553 | 0.00009039 | 93,683.00 |
21 Apr 2024 | 0.00008684 | 0.00000200 | 2.37% | 0.00008257 | 0.00008753 | 125,205.00 |
20 Apr 2024 | 0.00008450 | 0.00000700 | 9.09% | 0.00007431 | 0.00008538 | 233,803.00 |
19 Apr 2024 | 0.00007705 | -0.00000063 | -0.81% | 0.00007163 | 0.00007786 | 159,091.00 |
18 Apr 2024 | 0.00007768 | -0.00000200 | -2.50% | 0.00007663 | 0.00008077 | 131,434.00 |
17 Apr 2024 | 0.00008002 | -0.00000200 | -2.45% | 0.00007879 | 0.00008247 | 104,924.00 |
16 Apr 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00007882 | 0.00008506 | 165,563.00 |
15 Apr 2024 | 0.00008236 | 0.00000500 | 6.46% | 0.00007613 | 0.00008278 | 273,101.00 |
14 Apr 2024 | 0.00007735 | -0.00001000 | -11.47% | 0.00006942 | 0.00008713 | 468,547.00 |
13 Apr 2024 | 0.00008721 | -0.00001500 | -14.64% | 0.00007712 | 0.00010277 | 462,580.00 |
12 Apr 2024 | 0.00010248 | -0.00000500 | -4.67% | 0.00009958 | 0.00010854 | 121,129.00 |
11 Apr 2024 | 0.00010710 | 0.00000052 | 0.49% | 0.00010179 | 0.00010748 | 137,341.00 |
10 Apr 2024 | 0.00010658 | -0.00000200 | -1.84% | 0.00010519 | 0.00010987 | 86,466.00 |
09 Apr 2024 | 0.00010852 | 0.00000100 | 0.93% | 0.00010441 | 0.00010951 | 79,622.00 |
08 Apr 2024 | 0.00010704 | -0.00000300 | -2.73% | 0.00010631 | 0.00010980 | 101,709.00 |
07 Apr 2024 | 0.00010989 | -0.00000025 | -0.23% | 0.00010777 | 0.00011017 | 65,473.00 |
06 Apr 2024 | 0.00011014 | -0.00000006 | -0.05% | 0.00010510 | 0.00011141 | 220,442.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions