We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Umbrella Reward #1 | RUMB1USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000425 | -1.71% | 0.024434 | 0.066299 | 0.067341 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025012 | 0.023977 | 0.024859 | 0.024859 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:49:23 | 0.00000000 | 0.016712 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RUMB1 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.024877 | 0.000864 | 3.60% | 0.023826 | 0.025157 | 0.00 |
21 May 2024 | 0.024013 | 0.003884 | 19.30% | 0.019433 | 0.024167 | 0.00 |
20 May 2024 | 0.020129 | -0.000366 | -1.79% | 0.020062 | 0.020577 | 0.00 |
19 May 2024 | 0.020495 | 0.000231 | 1.14% | 0.02025 | 0.020646 | 0.00 |
18 May 2024 | 0.020264 | 0.000957 | 4.95% | 0.019245 | 0.020451 | 0.00 |
17 May 2024 | 0.019307 | -0.000619 | -3.11% | 0.019192 | 0.019947 | 0.00 |
16 May 2024 | 0.019926 | 0.001017 | 5.38% | 0.018787 | 0.019949 | 0.00 |
15 May 2024 | 0.018909 | -0.000433 | -2.24% | 0.018767 | 0.01941 | 0.00 |
14 May 2024 | 0.019343 | 0.000124 | 0.65% | 0.019167 | 0.019753 | 0.00 |
13 May 2024 | 0.019218 | 0.000132 | 0.69% | 0.019048 | 0.019351 | 0.00 |
12 May 2024 | 0.019086 | -0.00000600 | -0.03% | 0.018954 | 0.019294 | 0.00 |
11 May 2024 | 0.019093 | -0.000816 | -4.10% | 0.018895 | 0.020024 | 0.00 |
10 May 2024 | 0.019909 | 0.000407 | 2.09% | 0.019369 | 0.020055 | 0.00 |
09 May 2024 | 0.019502 | -0.000298 | -1.51% | 0.019284 | 0.019926 | 0.00 |
08 May 2024 | 0.019799 | -0.000331 | -1.64% | 0.019734 | 0.020528 | 0.00 |
07 May 2024 | 0.02013 | -0.000439 | -2.13% | 0.019819 | 0.021036 | 0.00 |
06 May 2024 | 0.02057 | 0.000123 | 0.60% | 0.020174 | 0.020795 | 0.00 |
05 May 2024 | 0.020447 | 0.000076 | 0.37% | 0.020313 | 0.02077 | 0.00 |
04 May 2024 | 0.020371 | 0.00076 | 3.88% | 0.019423 | 0.020502 | 0.00 |
03 May 2024 | 0.019611 | 0.000065 | 0.33% | 0.018997 | 0.019762 | 0.00 |
02 May 2024 | 0.019545 | -0.000277 | -1.40% | 0.018461 | 0.019808 | 0.00 |
01 May 2024 | 0.019822 | -0.00127 | -6.02% | 0.019141 | 0.021313 | 0.00 |
30 Apr 2024 | 0.021093 | -0.000329 | -1.54% | 0.019819 | 0.021205 | 0.00 |
29 Apr 2024 | 0.021421 | 0.000079 | 0.37% | 0.02131 | 0.021957 | 0.00 |
28 Apr 2024 | 0.021343 | 0.00082 | 4.00% | 0.020208 | 0.021517 | 0.00 |
27 Apr 2024 | 0.020522 | -0.000189 | -0.91% | 0.020361 | 0.020768 | 0.00 |
26 Apr 2024 | 0.020712 | 0.000147 | 0.71% | 0.020155 | 0.020921 | 0.00 |
25 Apr 2024 | 0.020565 | -0.000552 | -2.61% | 0.020363 | 0.021595 | 0.00 |
24 Apr 2024 | 0.021117 | 0.000118 | 0.56% | 0.020696 | 0.021404 | 0.00 |
23 Apr 2024 | 0.020999 | 0.00035 | 1.69% | 0.019819 | 0.021189 | 0.00 |
22 Apr 2024 | 0.020649 | -0.000025 | -0.12% | 0.020466 | 0.020968 | 0.00 |
21 Apr 2024 | 0.020675 | 0.000546 | 2.71% | 0.019819 | 0.020805 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions