We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ruff | RUFFUST | Crypto | 580,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000358 | 0.000354 | 0.000369 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000358 | 0.000358 | 0.000358 | 0.000358 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:31:02 | 9,237.37 | 0.000358 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000358 | 0.000011 | 3.17% | 0.000042 | 0.000389 | 18,671,779.00 |
14 May 2024 | 0.000347 | 0.00 | 0.00% | 0.000343 | 0.000349 | 26,854,876.00 |
13 May 2024 | 0.000347 | -0.00000200 | -0.57% | 0.000343 | 0.00035 | 37,675,602.00 |
12 May 2024 | 0.000349 | 0.00000500 | 1.45% | 0.00034 | 0.000352 | 15,694,182.00 |
11 May 2024 | 0.000344 | -0.00000500 | -1.43% | 0.000334 | 0.000361 | 6,751,672.00 |
10 May 2024 | 0.000349 | 0.000013 | 3.87% | 0.000331 | 0.000361 | 17,627,244.00 |
09 May 2024 | 0.000336 | 0.00000200 | 0.60% | 0.00033 | 0.000339 | 21,602,203.00 |
08 May 2024 | 0.000334 | -0.00000100 | -0.30% | 0.000331 | 0.000346 | 24,871,178.00 |
07 May 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000328 | 0.00035 | 2,603,834.00 |
06 May 2024 | 0.000329 | 0.000039 | 13.45% | 0.000288 | 0.00035 | 7,709,302.00 |
05 May 2024 | 0.00029 | 0.00 | 0.00% | 0.000288 | 0.000292 | 47,694,542.00 |
04 May 2024 | 0.00029 | 0.00000100 | 0.35% | 0.000289 | 0.000291 | 46,141,777.00 |
03 May 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000042 | 0.000292 | 38,275,122.00 |
02 May 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000282 | 0.000289 | 47,705,691.00 |
01 May 2024 | 0.000284 | -0.00000400 | -1.39% | 0.000279 | 0.000291 | 19,682,792.00 |
30 Apr 2024 | 0.000288 | 0.00 | 0.00% | 0.000274 | 0.00029 | 22,198,945.00 |
29 Apr 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000287 | 0.000291 | 46,688,813.00 |
28 Apr 2024 | 0.000286 | -0.00000800 | -2.72% | 0.000279 | 0.000294 | 38,081,020.00 |
27 Apr 2024 | 0.000294 | 0.00000300 | 1.03% | 0.00029 | 0.000295 | 47,229,866.00 |
26 Apr 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000289 | 0.000299 | 38,762,493.00 |
25 Apr 2024 | 0.000294 | -0.00000800 | -2.65% | 0.000291 | 0.000305 | 46,250,738.00 |
24 Apr 2024 | 0.000302 | 0.00 | 0.00% | 0.0003 | 0.000304 | 45,476,395.00 |
23 Apr 2024 | 0.000302 | 0.00 | 0.00% | 0.000301 | 0.000304 | 32,455,536.00 |
22 Apr 2024 | 0.000302 | 0.00 | 0.00% | 0.0003 | 0.000304 | 45,387,115.00 |
21 Apr 2024 | 0.000302 | 0.00000300 | 1.00% | 0.000291 | 0.000304 | 16,226,666.00 |
20 Apr 2024 | 0.000299 | 0.00000800 | 2.75% | 0.000042 | 0.000301 | 35,038,776.00 |
19 Apr 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000281 | 0.000304 | 2,778,865.00 |
18 Apr 2024 | 0.000289 | -0.000011 | -3.67% | 0.000289 | 0.000303 | 19,706,466.00 |
17 Apr 2024 | 0.0003 | 0.00000500 | 1.69% | 0.000292 | 0.000304 | 12,382,903.00 |
16 Apr 2024 | 0.000295 | 0.00000300 | 1.03% | 0.000292 | 0.000304 | 23,694,876.00 |
15 Apr 2024 | 0.000292 | -0.000024 | -7.59% | 0.000281 | 0.000331 | 6,342,802.00 |
14 Apr 2024 | 0.000316 | -0.000026 | -7.60% | 0.000316 | 0.000347 | 18,647,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions