We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ruff | RUFFGBP | Crypto | 596,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000341 | 0.68% | 0.000506 | 0.000506 | 0.00253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000513 | 0.000501 | 0.000504 | 0.000503 | 0.000195 - 0.000575 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:46:24 | 20,573.70 | 0.000506 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.0005 | 0.000545 | 14,358,585.00 |
06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.000502 | 0.000515 | 1,433,001.00 |
05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000499 | 0.000513 | 17,560,657.00 |
04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000469 | 0.000505 | 1,768,988.00 |
03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000455 | 0.000476 | 2,909,260.00 |
02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000453 | 0.000486 | 1,244,515.00 |
01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000474 | 0.000515 | 662,241.00 |
30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000494 | 0.000545 | 15,060,602.00 |
29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000502 | 0.000511 | 15,768,895.00 |
28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.000501 | 0.000511 | 2,676,045.00 |
27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000507 | 0.000518 | 18,555,830.00 |
26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000504 | 0.000521 | 1,017,162.00 |
25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000511 | 0.000538 | 29,122,533.00 |
24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000531 | 0.000544 | 33,007,410.00 |
23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000507 | 0.000549 | 38,001,685.00 |
22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000521 | 0.000532 | 24,602,665.00 |
21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000512 | 0.00053 | 9,518,670.00 |
20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000484 | 0.000526 | 21,170,052.00 |
19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000488 | 0.000515 | 150,382.00 |
18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000481 | 0.000519 | 270,818.00 |
17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000497 | 0.000517 | 464,414.00 |
16 Apr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000503 | 0.000536 | 17,902,237.00 |
15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000507 | 0.000531 | 579,240.00 |
14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000502 | 0.000548 | 646,146.00 |
13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000531 | 0.000569 | 610,282.00 |
12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000555 | 0.000568 | 575,412.00 |
11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000537 | 0.000566 | 440,087.00 |
10 Apr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000539 | 0.000565 | 1,364,232.00 |
09 Apr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000515 | 0.000575 | 14,787,680.00 |
08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 92,478.00 |
07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000533 | 0.000549 | 140,441.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions