We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raptoreum | RTMGBP | Crypto | 61,052,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.07% | 0.017414 | 0.017414 | 0.017414 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01751 | 0.017339 | 0.017399 | 0.017426 | 0.000362 - 0.018988 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 06:18:29 | 114.00 | 0.001045 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.017396 | 0.000392 | 2.31% | 0.016976 | 0.017518 | 0.00 |
17 May 2024 | 0.017004 | -0.000223 | -1.29% | 0.016843 | 0.017326 | 0.00 |
16 May 2024 | 0.017228 | 0.0011 | 6.82% | 0.016075 | 0.017283 | 0.00 |
15 May 2024 | 0.016127 | -0.000394 | -2.38% | 0.016006 | 0.01657 | 0.00 |
14 May 2024 | 0.016521 | 0.000321 | 1.98% | 0.016223 | 0.017507 | 156,655.00 |
13 May 2024 | 0.0162 | 0.000167 | 1.04% | 0.015989 | 0.016287 | 0.00 |
12 May 2024 | 0.016032 | -0.000038 | -0.24% | 0.015948 | 0.016185 | 0.00 |
11 May 2024 | 0.01607 | -0.000546 | -3.29% | 0.01588 | 0.016688 | 0.00 |
10 May 2024 | 0.016616 | 0.000474 | 2.94% | 0.01606 | 0.016683 | 0.00 |
09 May 2024 | 0.016142 | -0.00036 | -2.18% | 0.016078 | 0.016631 | 0.00 |
08 May 2024 | 0.016502 | -0.000096 | -0.58% | 0.016449 | 0.016945 | 0.00 |
07 May 2024 | 0.016598 | -0.000255 | -1.51% | 0.016515 | 0.01797 | 156,655.00 |
06 May 2024 | 0.016854 | 0.00006 | 0.36% | 0.016571 | 0.016982 | 0.00 |
05 May 2024 | 0.016793 | 0.000224 | 1.35% | 0.016478 | 0.016928 | 0.00 |
04 May 2024 | 0.01657 | 0.001 | 6.42% | 0.015484 | 0.016672 | 0.00 |
03 May 2024 | 0.015569 | 0.000189 | 1.23% | 0.015025 | 0.015713 | 0.00 |
02 May 2024 | 0.01538 | -0.000633 | -3.95% | 0.014955 | 0.016053 | 0.00 |
01 May 2024 | 0.016013 | -0.000758 | -4.52% | 0.015657 | 0.017001 | 0.00 |
30 Apr 2024 | 0.016771 | 0.000157 | 0.94% | 0.016316 | 0.01797 | 156,655.00 |
29 Apr 2024 | 0.016614 | -0.000015 | -0.09% | 0.016553 | 0.016855 | 0.00 |
28 Apr 2024 | 0.016629 | -0.000218 | -1.29% | 0.016518 | 0.016878 | 0.00 |
27 Apr 2024 | 0.016847 | -0.000163 | -0.96% | 0.016744 | 0.017093 | 0.00 |
26 Apr 2024 | 0.01701 | -0.000012 | -0.07% | 0.016629 | 0.017206 | 0.00 |
25 Apr 2024 | 0.017022 | -0.000575 | -3.27% | 0.016861 | 0.017766 | 0.00 |
24 Apr 2024 | 0.017597 | -0.00028 | -1.57% | 0.017512 | 0.017944 | 0.00 |
23 Apr 2024 | 0.017877 | 0.000548 | 3.16% | 0.016723 | 0.018105 | 156,655.00 |
22 Apr 2024 | 0.017329 | -0.00000400 | -0.02% | 0.017179 | 0.017548 | 0.00 |
21 Apr 2024 | 0.017332 | 0.000235 | 1.38% | 0.016891 | 0.017474 | 0.00 |
20 Apr 2024 | 0.017097 | 0.000237 | 1.41% | 0.015956 | 0.017359 | 0.00 |
19 Apr 2024 | 0.01686 | 0.000598 | 3.68% | 0.016097 | 0.016987 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions