We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rotharium | RTHUSD | Crypto | 9,055,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018207 | 1.06% | 1.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.70 | 1.72 | 1.72 | 0.867113 - 2.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:53:47 | 0.050000 | 1.74 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.72 | -0.040 | -2.15% | 1.71 | 1.90 | 0.00 |
04 May 2024 | 1.76 | 0.110 | 6.84% | 1.64 | 1.77 | 0.00 |
03 May 2024 | 1.65 | -0.030 | -1.72% | 1.63 | 1.72 | 0.00 |
02 May 2024 | 1.68 | -0.060 | -3.37% | 1.61 | 1.73 | 0.00 |
01 May 2024 | 1.73 | -0.130 | -6.83% | 1.67 | 1.88 | 1.00 |
30 Apr 2024 | 1.86 | 0.020 | 0.85% | 1.67 | 1.87 | 0.00 |
29 Apr 2024 | 1.85 | 0.030 | 1.46% | 1.82 | 1.89 | 0.00 |
28 Apr 2024 | 1.82 | 0.050 | 2.68% | 1.74 | 1.86 | 0.00 |
27 Apr 2024 | 1.77 | -0.020 | -0.99% | 1.76 | 1.79 | 0.00 |
26 Apr 2024 | 1.79 | 0.050 | 3.09% | 1.70 | 1.81 | 1.00 |
25 Apr 2024 | 1.74 | -0.050 | -2.62% | 1.72 | 1.82 | 0.00 |
24 Apr 2024 | 1.78 | 0.010 | 0.56% | 1.75 | 1.81 | 0.00 |
23 Apr 2024 | 1.77 | 0.030 | 1.69% | 1.67 | 1.79 | 0.00 |
22 Apr 2024 | 1.74 | 0.00 | -0.12% | 1.73 | 1.77 | 0.00 |
21 Apr 2024 | 1.75 | 0.050 | 2.71% | 1.67 | 1.76 | 0.00 |
20 Apr 2024 | 1.70 | 0.00 | 0.05% | 1.59 | 1.73 | 0.00 |
19 Apr 2024 | 1.70 | 0.050 | 2.83% | 1.64 | 1.71 | 0.00 |
18 Apr 2024 | 1.65 | -0.060 | -3.33% | 1.62 | 1.73 | 0.00 |
17 Apr 2024 | 1.71 | -0.010 | -0.53% | 1.66 | 1.73 | 0.00 |
16 Apr 2024 | 1.72 | -0.020 | -1.43% | 1.68 | 1.94 | 0.00 |
15 Apr 2024 | 1.74 | 0.070 | 4.39% | 1.61 | 1.75 | 0.00 |
14 Apr 2024 | 1.67 | -0.120 | -6.63% | 1.59 | 1.82 | 0.00 |
13 Apr 2024 | 1.79 | -0.150 | -7.69% | 1.73 | 1.96 | 0.00 |
12 Apr 2024 | 1.94 | -0.020 | -0.93% | 1.92 | 2.00 | 0.00 |
11 Apr 2024 | 1.95 | 0.020 | 0.88% | 1.89 | 1.96 | 0.00 |
10 Apr 2024 | 1.94 | -0.100 | -5.01% | 1.91 | 2.06 | 0.00 |
09 Apr 2024 | 2.04 | 0.130 | 6.92% | 1.80 | 2.06 | 0.00 |
08 Apr 2024 | 1.91 | 0.050 | 2.76% | 1.85 | 1.91 | 0.00 |
07 Apr 2024 | 1.86 | 0.020 | 1.12% | 1.83 | 1.87 | 0.00 |
06 Apr 2024 | 1.84 | 0.00 | -0.07% | 1.78 | 1.85 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions