We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rate3 | RTEEUR | Crypto | 1,214,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.01% | 0.001139 | 0.001139 | 0.015372 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00114 | 0.001137 | 0.001137 | 0.001139 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:31:06 | 72,325.90 | 0.001139 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.001138 | 0.000012 | 1.06% | 0.001127 | 0.001143 | 0.00 |
29 Jun 2024 | 0.001127 | -0.000023 | -2.00% | 0.00112 | 0.001163 | 0.00 |
28 Jun 2024 | 0.00115 | 0.000012 | 1.05% | 0.001133 | 0.001163 | 0.00 |
27 Jun 2024 | 0.001138 | -0.000015 | -1.30% | 0.000471 | 0.001264 | 0.00 |
26 Jun 2024 | 0.001153 | 0.000028 | 2.49% | 0.001123 | 0.001162 | 0.00 |
25 Jun 2024 | 0.001125 | -0.000059 | -4.98% | 0.001097 | 0.001184 | 0.00 |
24 Jun 2024 | 0.001185 | -0.000015 | -1.25% | 0.001184 | 0.001207 | 0.00 |
23 Jun 2024 | 0.0012 | 0.00000063 | 0.05% | 0.001196 | 0.001207 | 0.00 |
22 Jun 2024 | 0.001199 | -0.000014 | -1.15% | 0.001187 | 0.001214 | 0.00 |
21 Jun 2024 | 0.001213 | 0.00000500 | 0.41% | 0.001205 | 0.001238 | 0.00 |
20 Jun 2024 | 0.001207 | -0.00000500 | -0.41% | 0.001205 | 0.001224 | 0.00 |
19 Jun 2024 | 0.001212 | -0.000026 | -2.10% | 0.001193 | 0.001239 | 0.00 |
18 Jun 2024 | 0.001238 | -0.00000800 | -0.64% | 0.000471 | 0.001264 | 0.00 |
17 Jun 2024 | 0.001245 | 0.00000700 | 0.57% | 0.001234 | 0.00125 | 0.00 |
16 Jun 2024 | 0.001238 | 0.00000200 | 0.16% | 0.001233 | 0.001242 | 0.00 |
15 Jun 2024 | 0.001236 | -0.00000900 | -0.72% | 0.001217 | 0.001263 | 0.00 |
14 Jun 2024 | 0.001245 | -0.000018 | -1.43% | 0.001234 | 0.001265 | 0.00 |
13 Jun 2024 | 0.001263 | 0.00000700 | 0.56% | 0.001246 | 0.001291 | 0.00 |
12 Jun 2024 | 0.001256 | -0.000034 | -2.64% | 0.001234 | 0.001292 | 0.00 |
11 Jun 2024 | 0.00129 | -0.00000300 | -0.23% | 0.000471 | 0.001306 | 0.00 |
10 Jun 2024 | 0.001293 | 0.00000800 | 0.62% | 0.001282 | 0.001296 | 0.00 |
09 Jun 2024 | 0.001285 | 0.00000002 | 0.00% | 0.001283 | 0.00129 | 0.00 |
08 Jun 2024 | 0.001285 | -0.000014 | -1.08% | 0.001274 | 0.001323 | 0.00 |
07 Jun 2024 | 0.0013 | -0.00000700 | -0.54% | 0.001289 | 0.001315 | 0.00 |
06 Jun 2024 | 0.001307 | 0.00001 | 0.77% | 0.000471 | 0.00132 | 0.00 |
05 Jun 2024 | 0.001297 | 0.000035 | 2.77% | 0.001259 | 0.001303 | 0.00 |
04 Jun 2024 | 0.001262 | 0.000012 | 0.96% | 0.001246 | 0.001292 | 0.00 |
03 Jun 2024 | 0.00125 | 0.00000100 | 0.08% | 0.001242 | 0.00126 | 0.00 |
02 Jun 2024 | 0.001248 | 0.00000400 | 0.32% | 0.001243 | 0.001251 | 0.00 |
01 Jun 2024 | 0.001244 | -0.000017 | -1.35% | 0.00123 | 0.001269 | 0.00 |
31 May 2024 | 0.001262 | 0.000011 | 0.88% | 0.001242 | 0.001282 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions