![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Pulse | RPXUSD | Crypto | 137,954,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050746 | 42.44% | 0.170312 | 0.090833 | 0.630784 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.185531 | 0.12144 | 0.185015 | 0.119566 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:34:29 | 0.00000000 | 0.01425 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.169357 | 0.005078 | 3.09% | 0.163748 | 0.169882 | 0.00 |
30 Jun 2024 | 0.16428 | 0.001389 | 0.85% | 0.162799 | 0.165004 | 0.00 |
29 Jun 2024 | 0.162891 | -0.003287 | -1.98% | 0.161842 | 0.167779 | 0.00 |
28 Jun 2024 | 0.166178 | 0.002072 | 1.26% | 0.163514 | 0.168133 | 0.00 |
27 Jun 2024 | 0.164107 | -0.002637 | -1.58% | 0.163854 | 0.185531 | 0.00 |
26 Jun 2024 | 0.166743 | 0.00391 | 2.40% | 0.16263 | 0.168474 | 0.00 |
25 Jun 2024 | 0.162833 | -0.008166 | -4.78% | 0.158132 | 0.170924 | 0.00 |
24 Jun 2024 | 0.170999 | -0.002431 | -1.40% | 0.170778 | 0.174117 | 0.00 |
23 Jun 2024 | 0.17343 | 0.000491 | 0.28% | 0.172571 | 0.174098 | 0.00 |
22 Jun 2024 | 0.172939 | -0.002238 | -1.28% | 0.171098 | 0.175469 | 0.00 |
21 Jun 2024 | 0.175177 | 0.000093 | 0.05% | 0.174218 | 0.179393 | 0.00 |
20 Jun 2024 | 0.175084 | -0.000519 | -0.30% | 0.174702 | 0.177389 | 0.00 |
19 Jun 2024 | 0.175603 | -0.003733 | -2.08% | 0.172882 | 0.179624 | 0.00 |
18 Jun 2024 | 0.179335 | -0.00059 | -0.33% | 0.175872 | 0.185531 | 0.00 |
17 Jun 2024 | 0.179926 | 0.001237 | 0.69% | 0.1782 | 0.180647 | 0.00 |
16 Jun 2024 | 0.178689 | 0.000425 | 0.24% | 0.177738 | 0.179275 | 0.00 |
15 Jun 2024 | 0.178264 | -0.002074 | -1.15% | 0.175554 | 0.181764 | 0.00 |
14 Jun 2024 | 0.180338 | -0.003896 | -2.11% | 0.178813 | 0.184614 | 0.00 |
13 Jun 2024 | 0.184234 | 0.002309 | 1.27% | 0.180648 | 0.188973 | 0.00 |
12 Jun 2024 | 0.181925 | -0.005651 | -3.01% | 0.178641 | 0.187746 | 0.00 |
11 Jun 2024 | 0.187576 | -0.000492 | -0.26% | 0.183287 | 0.18941 | 0.00 |
10 Jun 2024 | 0.188068 | 0.000881 | 0.47% | 0.18674 | 0.18857 | 0.00 |
09 Jun 2024 | 0.187186 | -0.00002 | -0.01% | 0.186859 | 0.187699 | 0.00 |
08 Jun 2024 | 0.187206 | -0.003896 | -2.04% | 0.185009 | 0.194189 | 0.00 |
07 Jun 2024 | 0.191102 | -0.000867 | -0.45% | 0.18954 | 0.193426 | 0.00 |
06 Jun 2024 | 0.191969 | 0.001449 | 0.76% | 0.135515 | 0.193739 | 0.00 |
05 Jun 2024 | 0.19052 | 0.004789 | 2.58% | 0.185101 | 0.191789 | 0.00 |
04 Jun 2024 | 0.18573 | 0.002681 | 1.46% | 0.182477 | 0.189711 | 0.00 |
03 Jun 2024 | 0.18305 | 0.000272 | 0.15% | 0.181888 | 0.184677 | 0.00 |
02 Jun 2024 | 0.182778 | 0.000623 | 0.34% | 0.181974 | 0.183093 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions