We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Pulse | RPXEUR | Crypto | 139,511,644 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000706 | 0.44% | 0.160963 | 0.085847 | 0.596158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.162351 | 0.160315 | 0.160429 | 0.160257 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:34:29 | 0.00000000 | 0.012439 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.160235 | -0.000914 | -0.57% | 0.158026 | 0.161198 | 0.00 |
27 Apr 2024 | 0.161149 | -0.001224 | -0.75% | 0.160097 | 0.163332 | 0.00 |
26 Apr 2024 | 0.162373 | 0.000035 | 0.02% | 0.158652 | 0.164261 | 0.00 |
25 Apr 2024 | 0.162338 | -0.005158 | -3.08% | 0.160532 | 0.169221 | 0.00 |
24 Apr 2024 | 0.167496 | -0.00201 | -1.19% | 0.166616 | 0.170189 | 0.00 |
23 Apr 2024 | 0.169506 | 0.004552 | 2.76% | 0.045001 | 0.170375 | 0.00 |
22 Apr 2024 | 0.164954 | 0.000183 | 0.11% | 0.163093 | 0.166868 | 0.00 |
21 Apr 2024 | 0.164771 | 0.002308 | 1.42% | 0.160217 | 0.166 | 0.00 |
20 Apr 2024 | 0.162464 | 0.001285 | 0.80% | 0.152637 | 0.165974 | 0.00 |
19 Apr 2024 | 0.161179 | 0.005789 | 3.73% | 0.153887 | 0.162227 | 0.00 |
18 Apr 2024 | 0.15539 | -0.006622 | -4.09% | 0.151645 | 0.163961 | 0.00 |
17 Apr 2024 | 0.162012 | 0.000813 | 0.50% | 0.156929 | 0.16338 | 0.00 |
16 Apr 2024 | 0.161199 | -0.005478 | -3.29% | 0.159287 | 0.171246 | 0.00 |
15 Apr 2024 | 0.166678 | 0.000189 | 0.11% | 0.159204 | 0.170119 | 0.00 |
14 Apr 2024 | 0.166489 | -0.00438 | -2.56% | 0.15826 | 0.173669 | 0.00 |
13 Apr 2024 | 0.170869 | -0.005486 | -3.11% | 0.167248 | 0.179642 | 0.00 |
12 Apr 2024 | 0.176355 | -0.000937 | -0.53% | 0.175256 | 0.178994 | 0.00 |
11 Apr 2024 | 0.177292 | 0.005081 | 2.95% | 0.168869 | 0.178622 | 0.00 |
10 Apr 2024 | 0.172212 | -0.005703 | -3.21% | 0.170049 | 0.178182 | 0.00 |
09 Apr 2024 | 0.177914 | 0.004819 | 2.78% | 0.165116 | 0.181038 | 0.00 |
08 Apr 2024 | 0.173096 | 0.001098 | 0.64% | 0.171706 | 0.175117 | 0.00 |
07 Apr 2024 | 0.171998 | 0.002505 | 1.48% | 0.168204 | 0.173491 | 0.00 |
06 Apr 2024 | 0.169493 | -0.001113 | -0.65% | 0.165116 | 0.171246 | 0.00 |
05 Apr 2024 | 0.170605 | 0.005618 | 3.41% | 0.162375 | 0.172182 | 0.00 |
04 Apr 2024 | 0.164987 | 0.000636 | 0.39% | 0.162184 | 0.167207 | 0.00 |
03 Apr 2024 | 0.164351 | -0.011192 | -6.38% | 0.162259 | 0.175215 | 0.00 |
02 Apr 2024 | 0.175542 | -0.002841 | -1.59% | 0.171732 | 0.181988 | 0.00 |
01 Apr 2024 | 0.178383 | 0.003922 | 2.25% | 0.174462 | 0.178566 | 0.00 |
30 Mar 2024 | 0.17446 | -0.000518 | -0.30% | 0.174403 | 0.175944 | 0.00 |
29 Mar 2024 | 0.174978 | -0.001901 | -1.07% | 0.173137 | 0.177528 | 0.00 |
28 Mar 2024 | 0.17688 | 0.004344 | 2.52% | 0.172168 | 0.17866 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions