We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLKRW | Crypto | 386,316,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
220.00 | 0.82% | 27,090.00 | 27,080.00 | 27,160.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27,100.00 | 26,870.00 | 26,870.00 | 26,870.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 02:59:59 | 0.185000 | 27,090.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 26,860.00 | -1,940.00 | -6.74% | 26,130.00 | 29,070.00 | 4,037.00 |
28 Jun 2024 | 28,800.00 | -2,620.00 | -8.34% | 28,000.00 | 31,770.00 | 4,138.00 |
27 Jun 2024 | 31,420.00 | -450.00 | -1.41% | 30,500.00 | 32,440.00 | 5,114.00 |
26 Jun 2024 | 31,870.00 | -830.00 | -2.54% | 31,580.00 | 32,980.00 | 3,254.00 |
25 Jun 2024 | 32,700.00 | -100.00 | -0.30% | 30,900.00 | 33,000.00 | 4,131.00 |
24 Jun 2024 | 32,800.00 | 150.00 | 0.46% | 32,280.00 | 33,680.00 | 2,788.00 |
23 Jun 2024 | 32,650.00 | -760.00 | -2.27% | 32,290.00 | 33,860.00 | 2,868.00 |
22 Jun 2024 | 33,410.00 | -3,170.00 | -8.67% | 33,000.00 | 36,580.00 | 4,531.00 |
21 Jun 2024 | 36,580.00 | -2,040.00 | -5.28% | 36,370.00 | 39,560.00 | 4,552.00 |
20 Jun 2024 | 38,620.00 | -210.00 | -0.54% | 38,030.00 | 42,500.00 | 2,852.00 |
19 Jun 2024 | 38,830.00 | 2,200.00 | 6.01% | 33,150.00 | 41,280.00 | 3,730.00 |
18 Jun 2024 | 36,630.00 | -2,110.00 | -5.45% | 36,070.00 | 39,270.00 | 4,318.00 |
17 Jun 2024 | 38,740.00 | 2,900.00 | 8.09% | 35,670.00 | 42,820.00 | 3,706.00 |
16 Jun 2024 | 35,840.00 | 1,050.00 | 3.02% | 33,540.00 | 37,410.00 | 3,123.00 |
15 Jun 2024 | 34,790.00 | 8,270.00 | 31.18% | 26,300.00 | 49,040.00 | 3,010.00 |
14 Jun 2024 | 26,520.00 | -830.00 | -3.03% | 26,120.00 | 27,450.00 | 792.00 |
13 Jun 2024 | 27,350.00 | 710.00 | 2.67% | 26,120.00 | 27,780.00 | 629.00 |
12 Jun 2024 | 26,640.00 | -120.00 | -0.45% | 25,800.00 | 27,130.00 | 1,034.00 |
11 Jun 2024 | 26,760.00 | -1,440.00 | -5.11% | 26,760.00 | 28,380.00 | 361.00 |
10 Jun 2024 | 28,200.00 | 320.00 | 1.15% | 27,500.00 | 28,390.00 | 822.00 |
09 Jun 2024 | 27,880.00 | -1,870.00 | -6.29% | 27,870.00 | 29,750.00 | 561.00 |
08 Jun 2024 | 29,750.00 | -1,670.00 | -5.32% | 29,340.00 | 31,880.00 | 969.00 |
07 Jun 2024 | 31,420.00 | 1,230.00 | 4.07% | 30,120.00 | 31,890.00 | 1,948.00 |
06 Jun 2024 | 30,190.00 | 1,670.00 | 5.86% | 27,740.00 | 30,790.00 | 2,190.00 |
05 Jun 2024 | 28,520.00 | 430.00 | 1.53% | 27,740.00 | 29,040.00 | 1,067.00 |
04 Jun 2024 | 28,090.00 | -890.00 | -3.07% | 28,020.00 | 29,280.00 | 1,273.00 |
03 Jun 2024 | 28,980.00 | -150.00 | -0.51% | 28,030.00 | 29,130.00 | 967.00 |
02 Jun 2024 | 29,130.00 | -1,380.00 | -4.52% | 28,980.00 | 30,810.00 | 543.00 |
01 Jun 2024 | 30,510.00 | 60.00 | 0.20% | 29,610.00 | 31,240.00 | 1,248.00 |
31 May 2024 | 30,450.00 | -390.00 | -1.26% | 29,920.00 | 31,240.00 | 2,167.00 |
30 May 2024 | 30,840.00 | -1,000.00 | -3.14% | 30,840.00 | 32,570.00 | 2,428.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions