We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLETH | Crypto | 427,405,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000109 | 1.95% | 0.005681 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006493 | 0.005407 | 0.005572 | 0.005572 | 0.004349 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:17:11 | 0.294473 | 0.005681 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.005572 | -0.000371 | -6.24% | 0.005572 | 0.006158 | 75.00 |
20 May 2024 | 0.005944 | -0.000311 | -4.97% | 0.005663 | 0.006557 | 39.00 |
19 May 2024 | 0.006255 | -0.000077 | -1.22% | 0.006165 | 0.006583 | 23.00 |
18 May 2024 | 0.006331 | -0.000403 | -5.98% | 0.006174 | 0.006754 | 31.00 |
17 May 2024 | 0.006735 | -0.000033 | -0.49% | 0.006623 | 0.006962 | 26.00 |
16 May 2024 | 0.006768 | 0.000086 | 1.29% | 0.006633 | 0.006904 | 13.00 |
15 May 2024 | 0.006682 | -0.000062 | -0.92% | 0.00642 | 0.00675 | 17.00 |
14 May 2024 | 0.006744 | 0.00004 | 0.60% | 0.006645 | 0.006815 | 27.00 |
13 May 2024 | 0.006704 | 0.000041 | 0.62% | 0.006643 | 0.006843 | 10.00 |
12 May 2024 | 0.006663 | 0.000081 | 1.23% | 0.006572 | 0.006828 | 17.00 |
11 May 2024 | 0.006582 | -0.00000400 | -0.06% | 0.006449 | 0.006806 | 48.00 |
10 May 2024 | 0.006586 | -0.000209 | -3.08% | 0.006462 | 0.006855 | 29.00 |
09 May 2024 | 0.006795 | -0.000012 | -0.18% | 0.006681 | 0.007406 | 92.00 |
08 May 2024 | 0.006807 | 0.000161 | 2.43% | 0.006557 | 0.007041 | 24.00 |
07 May 2024 | 0.006645 | -0.000079 | -1.17% | 0.006574 | 0.006795 | 29.00 |
06 May 2024 | 0.006725 | -0.00045 | -6.27% | 0.00582 | 0.006892 | 21.00 |
05 May 2024 | 0.007175 | 0.000208 | 2.99% | 0.006498 | 0.007175 | 37.00 |
04 May 2024 | 0.006967 | 0.00037 | 5.62% | 0.006489 | 0.007212 | 39.00 |
03 May 2024 | 0.006596 | 0.000129 | 2.00% | 0.006129 | 0.006752 | 15.00 |
02 May 2024 | 0.006467 | 0.00006 | 0.94% | 0.004349 | 0.006564 | 52.00 |
01 May 2024 | 0.006407 | -0.000274 | -4.10% | 0.005631 | 0.006999 | 68.00 |
30 Apr 2024 | 0.00668 | 0.000016 | 0.24% | 0.006583 | 0.006812 | 27.00 |
29 Apr 2024 | 0.006664 | -0.000068 | -1.01% | 0.006479 | 0.006846 | 17.00 |
28 Apr 2024 | 0.006732 | -0.000121 | -1.77% | 0.006499 | 0.006887 | 27.00 |
27 Apr 2024 | 0.006853 | -0.000068 | -0.98% | 0.00671 | 0.006943 | 12.00 |
26 Apr 2024 | 0.00692 | -0.000208 | -2.92% | 0.006665 | 0.007302 | 27.00 |
25 Apr 2024 | 0.007128 | -0.000376 | -5.01% | 0.007072 | 0.007545 | 29.00 |
24 Apr 2024 | 0.007505 | 0.000144 | 1.95% | 0.007249 | 0.007585 | 19.00 |
23 Apr 2024 | 0.007361 | -0.000038 | -0.51% | 0.007242 | 0.007431 | 34.00 |
22 Apr 2024 | 0.007399 | 0.000095 | 1.30% | 0.007188 | 0.007454 | 15.00 |
21 Apr 2024 | 0.007305 | 0.000336 | 4.82% | 0.006961 | 0.007777 | 83.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions