We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Coin | RPCCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000187 | -1.29% | 0.014289 | 0.014513 | 0.014663 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014565 | 0.014231 | 0.014476 | 0.014476 | 0.005866 - 0.021078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:44:26 | 489.92 | 0.006184 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RPCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.014487 | 0.000503 | 3.60% | 0.013874 | 0.01465 | 0.00 |
21 May 2024 | 0.013983 | 0.002262 | 19.30% | 0.01094 | 0.01654 | 611,343.00 |
20 May 2024 | 0.011721 | -0.000213 | -1.78% | 0.011683 | 0.011982 | 0.00 |
19 May 2024 | 0.011935 | 0.000135 | 1.14% | 0.011792 | 0.012022 | 0.00 |
18 May 2024 | 0.0118 | 0.000557 | 4.95% | 0.011206 | 0.011909 | 0.00 |
17 May 2024 | 0.011243 | -0.00036 | -3.10% | 0.011176 | 0.011615 | 0.00 |
16 May 2024 | 0.011603 | 0.000592 | 5.38% | 0.01094 | 0.011617 | 0.00 |
15 May 2024 | 0.011011 | -0.000252 | -2.24% | 0.010928 | 0.011303 | 0.00 |
14 May 2024 | 0.011264 | 0.000072 | 0.64% | 0.011092 | 0.015729 | 611,343.00 |
13 May 2024 | 0.011191 | 0.000077 | 0.69% | 0.011092 | 0.011269 | 0.00 |
12 May 2024 | 0.011114 | -0.00000400 | -0.04% | 0.011037 | 0.011235 | 0.00 |
11 May 2024 | 0.011118 | -0.000475 | -4.10% | 0.011003 | 0.01166 | 0.00 |
10 May 2024 | 0.011593 | 0.000237 | 2.09% | 0.011279 | 0.011678 | 0.00 |
09 May 2024 | 0.011356 | -0.000173 | -1.50% | 0.011229 | 0.011603 | 0.00 |
08 May 2024 | 0.011529 | -0.000193 | -1.65% | 0.011491 | 0.011954 | 0.00 |
07 May 2024 | 0.011722 | -0.000256 | -2.14% | 0.01131 | 0.017193 | 611,343.00 |
06 May 2024 | 0.011978 | 0.000072 | 0.60% | 0.011748 | 0.012109 | 0.00 |
05 May 2024 | 0.011906 | 0.000044 | 0.37% | 0.011829 | 0.012095 | 0.00 |
04 May 2024 | 0.011862 | 0.000443 | 3.88% | 0.01131 | 0.011939 | 0.00 |
03 May 2024 | 0.01142 | 0.000038 | 0.33% | 0.011062 | 0.011508 | 0.00 |
02 May 2024 | 0.011382 | -0.000161 | -1.39% | 0.01075 | 0.011535 | 0.00 |
01 May 2024 | 0.011543 | -0.00074 | -6.02% | 0.011146 | 0.012411 | 0.00 |
30 Apr 2024 | 0.012283 | -0.000191 | -1.53% | 0.011541 | 0.017135 | 611,343.00 |
29 Apr 2024 | 0.012474 | 0.000046 | 0.37% | 0.012409 | 0.012786 | 0.00 |
28 Apr 2024 | 0.012428 | 0.000478 | 4.00% | 0.011767 | 0.012529 | 0.00 |
27 Apr 2024 | 0.011951 | -0.00011 | -0.91% | 0.011856 | 0.012094 | 0.00 |
26 Apr 2024 | 0.012061 | 0.000085 | 0.71% | 0.011737 | 0.012183 | 0.00 |
25 Apr 2024 | 0.011975 | -0.000322 | -2.62% | 0.011858 | 0.012575 | 0.00 |
24 Apr 2024 | 0.012297 | 0.000069 | 0.56% | 0.012052 | 0.012464 | 0.00 |
23 Apr 2024 | 0.012228 | 0.000204 | 1.69% | 0.011541 | 0.017345 | 611,343.00 |
22 Apr 2024 | 0.012025 | -0.000015 | -0.12% | 0.011917 | 0.01221 | 0.00 |
21 Apr 2024 | 0.012039 | 0.000318 | 2.71% | 0.011541 | 0.012115 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions