We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Royale | ROYAUSD | Crypto | 517,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.25% | 0.012766 | 0.012558 | 0.012736 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012832 | 0.012751 | 0.012827 | 0.012798 | 0.002506 - 0.045978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:04:35 | 0.200000 | 0.002547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROYA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.012842 | -0.000182 | -1.40% | 0.012129 | 0.013014 | 0.00 |
| 01 May 2024 | 0.013023 | -0.000835 | -6.03% | 0.012576 | 0.014003 | 0.00 |
| 30 Apr 2024 | 0.013858 | -0.000216 | -1.53% | 0.013021 | 0.013932 | 0.00 |
| 29 Apr 2024 | 0.014074 | 0.000052 | 0.37% | 0.014001 | 0.014426 | 0.00 |
| 28 Apr 2024 | 0.014022 | 0.000539 | 4.00% | 0.013277 | 0.014137 | 0.00 |
| 27 Apr 2024 | 0.013483 | -0.000124 | -0.91% | 0.013377 | 0.013645 | 0.00 |
| 26 Apr 2024 | 0.013608 | 0.000096 | 0.71% | 0.013242 | 0.013746 | 0.00 |
| 25 Apr 2024 | 0.013511 | -0.000363 | -2.62% | 0.013378 | 0.014188 | 0.00 |
| 24 Apr 2024 | 0.013874 | 0.000078 | 0.57% | 0.013597 | 0.014063 | 0.00 |
| 23 Apr 2024 | 0.013797 | 0.00023 | 1.69% | 0.013021 | 0.013921 | 0.00 |
| 22 Apr 2024 | 0.013567 | -0.000017 | -0.13% | 0.013446 | 0.013777 | 0.00 |
| 21 Apr 2024 | 0.013583 | 0.000359 | 2.71% | 0.013021 | 0.013669 | 0.00 |
| 20 Apr 2024 | 0.013225 | 0.00000600 | 0.05% | 0.012375 | 0.013461 | 0.00 |
| 19 Apr 2024 | 0.013218 | 0.000364 | 2.83% | 0.012746 | 0.013337 | 0.00 |
| 18 Apr 2024 | 0.012855 | -0.000442 | -3.32% | 0.012613 | 0.013445 | 0.00 |
| 17 Apr 2024 | 0.013297 | -0.000071 | -0.53% | 0.01293 | 0.013466 | 0.00 |
| 16 Apr 2024 | 0.013368 | -0.000257 | -1.89% | 0.013092 | 0.014104 | 0.00 |
| 15 Apr 2024 | 0.013625 | 0.000573 | 4.39% | 0.012563 | 0.013669 | 0.00 |
| 14 Apr 2024 | 0.013052 | -0.000927 | -6.63% | 0.012452 | 0.01422 | 0.00 |
| 13 Apr 2024 | 0.013979 | -0.001137 | -7.52% | 0.013497 | 0.015312 | 0.00 |
| 12 Apr 2024 | 0.015116 | -0.000141 | -0.92% | 0.014986 | 0.015585 | 0.00 |
| 11 Apr 2024 | 0.015258 | 0.000133 | 0.88% | 0.014729 | 0.015331 | 0.00 |
| 10 Apr 2024 | 0.015125 | -0.000797 | -5.01% | 0.014924 | 0.016052 | 0.00 |
| 09 Apr 2024 | 0.015922 | 0.00103 | 6.92% | 0.014751 | 0.016051 | 0.00 |
| 08 Apr 2024 | 0.014892 | 0.000399 | 2.76% | 0.014424 | 0.014903 | 0.00 |
| 07 Apr 2024 | 0.014493 | 0.00016 | 1.12% | 0.01428 | 0.014628 | 0.00 |
| 06 Apr 2024 | 0.014332 | -0.00001 | -0.07% | 0.013885 | 0.014423 | 0.00 |
| 05 Apr 2024 | 0.014343 | 0.000041 | 0.29% | 0.014031 | 0.014842 | 0.00 |
| 04 Apr 2024 | 0.014301 | 0.000174 | 1.23% | 0.013832 | 0.014513 | 0.00 |
| 03 Apr 2024 | 0.014127 | -0.001022 | -6.75% | 0.013876 | 0.015112 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
