We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEUSD | Crypto | 43,100,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014402 | 0.49% | 2.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.96 | 2.93 | 2.94 | 2.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:25:11 | 0.014816 | 2.94 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.043727 | 0.014816 | ROUTE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2.94 | -0.100 | -3.33% | 2.79 | 3.09 | 6.00 |
21 May 2024 | 3.04 | 0.160 | 5.62% | 2.82 | 5.32 | 7.00 |
20 May 2024 | 2.88 | -0.050 | -1.77% | 2.86 | 3.00 | 3.00 |
19 May 2024 | 2.93 | -0.190 | -6.14% | 2.89 | 3.23 | 7.00 |
18 May 2024 | 3.12 | 0.290 | 10.28% | 2.83 | 3.13 | 11.00 |
17 May 2024 | 2.83 | -2.50 | -46.93% | 2.79 | 5.34 | 0.00 |
16 May 2024 | 5.34 | 0.270 | 5.38% | 5.03 | 5.34 | 0.00 |
15 May 2024 | 5.06 | -0.120 | -2.24% | 5.03 | 5.20 | 0.00 |
14 May 2024 | 5.18 | 0.030 | 0.65% | 5.10 | 5.26 | 3.00 |
13 May 2024 | 5.15 | 0.040 | 0.69% | 5.10 | 5.18 | 0.00 |
12 May 2024 | 5.11 | 0.00 | -0.03% | 5.08 | 5.17 | 0.00 |
11 May 2024 | 5.11 | -0.220 | -4.10% | 5.06 | 5.36 | 0.00 |
10 May 2024 | 5.33 | 0.110 | 2.09% | 5.19 | 5.37 | 0.00 |
09 May 2024 | 5.22 | -0.080 | -1.50% | 5.17 | 5.34 | 0.00 |
08 May 2024 | 5.30 | -0.090 | -1.64% | 5.29 | 5.50 | 0.00 |
07 May 2024 | 5.39 | -0.120 | -2.14% | 5.20 | 5.63 | 3.00 |
06 May 2024 | 5.51 | 0.030 | 0.60% | 5.40 | 5.57 | 0.00 |
05 May 2024 | 5.48 | 0.020 | 0.37% | 5.44 | 5.56 | 0.00 |
04 May 2024 | 5.46 | 0.200 | 3.88% | 5.20 | 5.49 | 0.00 |
03 May 2024 | 5.25 | 0.020 | 0.33% | 5.09 | 5.29 | 0.00 |
02 May 2024 | 5.24 | -0.070 | -1.40% | 4.94 | 5.31 | 0.00 |
01 May 2024 | 5.31 | -0.340 | -6.02% | 5.13 | 5.71 | 0.00 |
30 Apr 2024 | 5.65 | -0.090 | -1.53% | 5.31 | 5.68 | 3.00 |
29 Apr 2024 | 5.74 | 0.020 | 0.37% | 5.71 | 5.88 | 0.00 |
28 Apr 2024 | 5.72 | 0.220 | 4.00% | 5.41 | 5.76 | 0.00 |
27 Apr 2024 | 5.50 | -0.050 | -0.91% | 5.45 | 5.56 | 0.00 |
26 Apr 2024 | 5.55 | 0.040 | 0.71% | 5.40 | 5.60 | 0.00 |
25 Apr 2024 | 5.51 | -0.150 | -2.62% | 5.45 | 5.78 | 0.00 |
24 Apr 2024 | 5.66 | 0.030 | 0.56% | 5.54 | 5.73 | 0.00 |
23 Apr 2024 | 5.62 | 0.090 | 1.69% | 5.31 | 5.68 | 3.00 |
22 Apr 2024 | 5.53 | -0.010 | -0.12% | 5.48 | 5.62 | 0.00 |
21 Apr 2024 | 5.54 | 0.150 | 2.71% | 5.31 | 5.57 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions