We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roseon Finance | ROSNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.36% | 0.011751 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011793 | 0.011751 | 0.011793 | 0.011793 | 0.005210 - 0.026827 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:26:42 | 0.860000 | 0.011751 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.010106 | 0.860000 | ROSN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.011793 | -0.00000700 | -0.06% | 0.0117 | 0.011808 | 48.00 |
16 May 2024 | 0.0118 | -0.000503 | -4.09% | 0.0118 | 0.012345 | 11.00 |
15 May 2024 | 0.012303 | 0.00 | 0.00% | 0.012303 | 0.012303 | 0.00 |
14 May 2024 | 0.012303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.012303 | 0.00 | 0.00% | 0.012303 | 0.012303 | 0.00 |
12 May 2024 | 0.012303 | 0.000072 | 0.59% | 0.012231 | 0.012303 | 1.00 |
11 May 2024 | 0.012231 | 0.000046 | 0.38% | 0.012185 | 0.012231 | 0.00 |
10 May 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.00 |
09 May 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.00 |
08 May 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.00 |
07 May 2024 | 0.012185 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.00 |
05 May 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.00 |
04 May 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.00 |
03 May 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.00 |
02 May 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.00 |
01 May 2024 | 0.012185 | 0.000043 | 0.35% | 0.012142 | 0.012185 | 0.00 |
30 Apr 2024 | 0.012142 | 0.00000200 | 0.02% | 0.01214 | 0.018035 | 0.00 |
29 Apr 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.00 |
28 Apr 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.00 |
27 Apr 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.00 |
26 Apr 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.00 |
25 Apr 2024 | 0.01214 | 0.000048 | 0.40% | 0.012092 | 0.01214 | 0.00 |
24 Apr 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.00 |
23 Apr 2024 | 0.012092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.00 |
21 Apr 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.00 |
20 Apr 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.00 |
19 Apr 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.00 |
18 Apr 2024 | 0.012092 | 0.000092 | 0.77% | 0.012 | 0.012092 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions